Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
357.00
358.00
354.00
355.00
355.00
-0.28%
21,300
0.20
Jun 09, 2025
356.00
358.00
354.00
356.00
356.00
+0.28%
34,000
0.31
Jun 06, 2025
354.00
357.00
354.00
355.00
355.00
+0.28%
23,700
0.22
Jun 05, 2025
358.00
358.00
354.00
354.00
354.00
-1.12%
34,400
0.31
Jun 04, 2025
357.00
358.00
356.00
358.00
358.00
0.00%
32,100
0.29
Jun 03, 2025
356.00
358.00
355.00
358.00
358.00
+1.13%
76,700
0.70
Jun 02, 2025
350.00
355.00
350.00
354.00
354.00
+1.14%
70,100
0.64
May 30, 2025
346.00
352.00
346.00
350.00
350.00
+1.74%
94,900
0.87
May 29, 2025
344.00
350.00
344.00
344.00
344.00
0.00%
73,000
0.67
May 28, 2025
348.00
352.00
344.00
344.00
344.00
0.00%
91,500
0.85
May 27, 2025
347.00
350.00
344.00
344.00
344.00
+0.29%
116,400
1.09
May 26, 2025
346.00
349.00
342.00
343.00
343.00
-0.87%
113,800
1.06
May 23, 2025
344.00
346.00
341.00
346.00
346.00
+1.76%
48,900
0.46
May 22, 2025
342.00
344.00
340.00
340.00
340.00
-0.58%
29,400
0.27
May 21, 2025
344.00
346.00
342.00
342.00
342.00
+0.59%
50,900
0.47
May 20, 2025
345.00
347.00
340.00
340.00
340.00
+0.29%
81,500
0.74
May 19, 2025
346.00
348.00
334.00
339.00
339.00
+0.30%
200,700
1.73
May 16, 2025
342.00
346.00
337.00
338.00
338.00
-0.88%
126,300
1.09
May 15, 2025
349.00
359.00
339.00
341.00
341.00
-2.29%
181,400
1.58
May 14, 2025
386.00
394.00
331.00
349.00
349.00
-9.11%
563,900
5.28
May 13, 2025
394.00
394.00
374.00
384.00
384.00
-2.29%
280,500
2.70
May 12, 2025
374.00
395.00
373.00
393.00
393.00
+5.65%
302,200
3.00
May 09, 2025
363.00
372.00
363.00
372.00
372.00
+1.92%
106,800
1.06
May 08, 2025
363.00
369.00
362.00
365.00
365.00
-0.27%
58,100
0.57
May 07, 2025
360.00
366.00
358.00
366.00
366.00
+1.95%
75,600
0.70
May 02, 2025
361.00
361.00
356.00
359.00
359.00
-0.55%
49,900
0.46
May 01, 2025
361.00
363.00
359.00
361.00
361.00
0.00%
31,200
0.29
Apr 30, 2025
361.00
363.00
360.00
361.00
361.00
+0.28%
15,500
0.14
Apr 28, 2025
361.00
368.00
352.00
360.00
360.00
0.00%
307,800
2.96
Apr 25, 2025
359.00
361.00
356.00
360.00
360.00
+1.12%
37,600
0.36
Apr 24, 2025
362.00
362.00
356.00
356.00
356.00
-1.11%
36,300
0.35
Apr 23, 2025
359.00
360.00
358.00
360.00
360.00
+0.28%
17,200
0.16
Apr 22, 2025
358.00
359.00
355.00
359.00
359.00
+0.28%
17,800
0.17
Apr 21, 2025
360.00
361.00
355.00
358.00
358.00
-0.28%
38,700
0.36
Apr 18, 2025
353.00
359.00
352.00
359.00
359.00
+1.99%
64,400
0.59
Apr 17, 2025
350.00
352.00
348.00
352.00
352.00
+2.03%
53,900
0.49
Apr 16, 2025
352.00
353.00
344.00
345.00
345.00
-1.43%
186,800
1.74
Apr 15, 2025
357.00
357.00
350.00
350.00
350.00
-0.85%
113,300
1.06
Apr 14, 2025
357.00
357.00
353.00
353.00
353.00
-0.56%
120,400
1.13
Apr 11, 2025
344.00
355.00
341.00
355.00
355.00
+2.31%
103,400
0.97
Apr 10, 2025
347.00
356.00
346.00
347.00
347.00
+4.83%
145,400
1.39
Apr 09, 2025
337.00
340.00
327.00
331.00
331.00
-4.06%
176,800
1.70
Apr 08, 2025
351.00
351.00
343.00
345.00
345.00
+4.23%
412,800
4.17
Apr 07, 2025
329.00
343.00
325.00
331.00
331.00
-4.06%
353,100
3.72
Apr 04, 2025
353.00
358.00
342.00
345.00
345.00
-2.54%
261,200
2.84
Apr 03, 2025
355.00
359.00
350.00
354.00
354.00
-1.39%
221,900
2.47
Apr 02, 2025
357.00
360.00
356.00
359.00
359.00
+0.84%
133,300
1.49
Apr 01, 2025
360.00
363.00
354.00
356.00
356.00
-1.11%
120,300
1.34
Mar 31, 2025
362.00
365.00
359.00
360.00
360.00
-0.55%
131,600
1.48
Mar 28, 2025
360.00
365.00
360.00
362.00
362.00
+1.12%
89,200
0.99
Rows: