Toho Acetylene Co., Ltd. (JP:4093)
:4093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
457.00
457.00
450.00
452.00
452.00
+0.44%
29,900
0.29
Apr 06, 2026
449.00
458.00
449.00
450.00
450.00
+0.22%
33,700
0.33
Apr 03, 2026
453.00
454.00
448.00
449.00
449.00
+0.90%
52,300
0.51
Apr 02, 2026
455.00
460.00
442.00
445.00
445.00
-2.63%
76,700
0.74
Apr 01, 2026
448.00
461.00
448.00
457.00
457.00
+3.86%
66,000
0.64
Mar 31, 2026
449.00
453.00
440.00
440.00
440.00
-2.00%
78,200
0.77
Mar 30, 2026
445.00
455.00
435.00
449.00
449.00
+0.22%
103,300
1.04
Mar 27, 2026
461.00
465.00
454.00
457.00
448.00
-0.87%
78,200
0.79
Mar 26, 2026
502.00
505.00
457.00
461.00
451.92
-0.22%
238,600
2.50
Mar 25, 2026
460.00
467.00
450.00
462.00
452.90
+2.90%
98,100
1.04
Mar 24, 2026
449.00
458.00
443.00
449.00
440.16
+2.98%
97,300
1.04
Mar 23, 2026
445.00
455.00
434.00
436.00
427.41
-4.60%
197,400
2.17
Mar 20, 2026
457.00
484.00
455.00
457.00
448.00
0.00%
0
0.00
Mar 19, 2026
484.00
484.00
455.00
457.00
448.00
-6.35%
136,700
1.52
Mar 18, 2026
470.00
491.00
465.00
488.00
478.39
+5.63%
133,000
1.51
Mar 17, 2026
477.00
482.00
462.00
462.00
452.90
-3.14%
155,500
1.80
Mar 16, 2026
485.00
487.00
467.00
477.00
467.61
+4.84%
303,900
3.72
Mar 13, 2026
450.00
467.00
450.00
455.00
446.04
+0.22%
89,600
1.11
Mar 12, 2026
451.00
461.00
451.00
454.00
445.06
-0.22%
87,900
1.10
Mar 11, 2026
456.00
462.00
455.00
455.00
446.04
-0.22%
64,300
0.81
Mar 10, 2026
449.00
459.00
444.00
456.00
447.02
+3.17%
94,100
1.21
Mar 09, 2026
431.00
443.00
430.00
442.00
433.30
-2.21%
104,900
1.37
Mar 06, 2026
443.00
452.00
440.00
452.00
443.10
+2.03%
82,400
1.09
Mar 05, 2026
436.00
459.00
436.00
443.00
434.28
+5.48%
148,800
2.03
Mar 04, 2026
423.00
441.00
417.00
420.00
411.73
-5.19%
255,900
3.68
Mar 03, 2026
454.00
467.00
442.00
443.00
434.28
-1.99%
268,500
4.10
Mar 02, 2026
464.00
464.00
443.00
452.00
443.10
-2.80%
391,800
6.57
Feb 27, 2026
458.00
480.00
454.00
465.00
455.84
+7.14%
673,000
13.67
Feb 26, 2026
446.00
446.00
416.00
434.00
425.45
-0.91%
353,000
8.02
Feb 25, 2026
408.00
439.00
408.00
438.00
429.37
+9.50%
329,800
8.47
Feb 24, 2026
420.00
420.00
399.00
400.00
392.12
-4.76%
198,500
5.48
Feb 23, 2026
420.00
421.00
407.00
420.00
411.73
0.00%
0
0.00
Feb 20, 2026
410.00
421.00
407.00
420.00
411.73
+3.19%
68,700
1.92
Feb 19, 2026
402.00
410.00
400.00
407.00
398.98
+1.75%
88,100
2.57
Feb 18, 2026
406.00
407.00
392.00
400.00
392.12
-1.48%
90,400
2.73
Feb 17, 2026
387.00
406.00
387.00
406.00
398.00
+5.18%
101,600
3.18
Feb 16, 2026
386.00
393.00
383.00
386.00
378.40
+1.58%
71,400
2.28
Feb 13, 2026
382.00
390.00
380.00
380.00
372.52
+0.53%
61,700
2.00
Feb 12, 2026
377.00
389.00
374.00
378.00
370.56
0.00%
153,300
5.29
Feb 11, 2026
378.00
380.00
375.00
378.00
370.56
0.00%
0
0.00
Feb 10, 2026
376.00
380.00
375.00
378.00
370.56
+1.07%
71,600
2.42
Feb 09, 2026
376.00
378.00
373.00
374.00
366.63
-0.53%
64,400
2.13
Feb 06, 2026
374.00
376.00
371.00
376.00
368.60
+0.53%
30,200
0.99
Feb 05, 2026
373.00
375.00
372.00
374.00
366.63
+0.27%
30,900
1.00
Feb 04, 2026
368.00
373.00
368.00
373.00
365.65
+1.36%
39,900
1.29
Feb 03, 2026
367.00
371.00
366.00
368.00
360.75
0.00%
20,500
0.65
Feb 02, 2026
366.00
370.00
366.00
368.00
360.75
+0.27%
27,500
0.87
Jan 30, 2026
373.00
373.00
366.00
367.00
359.77
+0.55%
45,700
1.46
Jan 29, 2026
368.00
370.00
365.00
365.00
357.81
-0.82%
35,400
1.15
Jan 28, 2026
371.00
372.00
367.00
368.00
360.75
-0.81%
33,200
1.08
Rows: