Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
373.00
373.00
366.00
367.00
367.00
+0.55%
45,700
1.43
Jan 29, 2026
368.00
370.00
365.00
365.00
365.00
-0.82%
35,400
1.11
Jan 28, 2026
371.00
372.00
367.00
368.00
368.00
-0.81%
33,200
1.05
Jan 27, 2026
371.00
373.00
370.00
371.00
371.00
0.00%
13,800
0.43
Jan 26, 2026
374.00
375.00
370.00
371.00
371.00
-1.07%
39,600
1.20
Jan 23, 2026
371.00
375.00
370.00
375.00
375.00
+1.63%
50,100
1.50
Jan 22, 2026
368.00
372.00
367.00
369.00
369.00
+0.27%
61,400
1.88
Jan 21, 2026
367.00
371.00
367.00
368.00
368.00
-1.08%
18,200
0.56
Jan 20, 2026
372.00
373.00
371.00
372.00
372.00
0.00%
14,800
0.45
Jan 19, 2026
371.00
373.00
367.00
372.00
372.00
+0.27%
64,800
1.99
Jan 16, 2026
369.00
371.00
369.00
371.00
371.00
+0.27%
18,500
0.57
Jan 15, 2026
371.00
372.00
368.00
370.00
370.00
+0.54%
52,200
1.63
Jan 14, 2026
369.00
370.00
368.00
368.00
368.00
0.00%
20,100
0.62
Jan 13, 2026
371.00
372.00
368.00
368.00
368.00
-0.54%
30,300
0.92
Jan 12, 2026
370.00
370.00
363.00
370.00
370.00
0.00%
0
0.00
Jan 09, 2026
365.00
370.00
363.00
370.00
370.00
+1.65%
87,000
2.67
Jan 08, 2026
361.00
365.00
361.00
364.00
364.00
+0.55%
22,600
0.69
Jan 07, 2026
361.00
364.00
360.00
362.00
362.00
+0.28%
40,900
1.27
Jan 06, 2026
361.00
362.00
360.00
361.00
361.00
+0.56%
39,800
1.24
Jan 05, 2026
360.00
362.00
355.00
359.00
359.00
-0.28%
84,400
2.70
Jan 02, 2026
359.00
362.00
359.00
360.00
360.00
0.00%
0
0.00
Jan 01, 2026
359.00
362.00
359.00
360.00
360.00
0.00%
0
0.00
Dec 31, 2025
359.00
362.00
359.00
360.00
360.00
0.00%
0
0.00
Dec 30, 2025
359.00
362.00
359.00
360.00
360.00
0.00%
15,600
0.46
Dec 29, 2025
358.00
362.00
358.00
360.00
360.00
-0.28%
28,200
0.81
Dec 26, 2025
363.00
363.00
359.00
361.00
361.00
0.00%
42,100
1.23
Dec 25, 2025
361.00
362.00
358.00
361.00
361.00
+0.28%
44,400
1.31
Dec 24, 2025
360.00
363.00
360.00
360.00
360.00
0.00%
27,200
0.80
Dec 23, 2025
360.00
361.00
358.00
360.00
360.00
0.00%
44,300
1.30
Dec 22, 2025
360.00
360.00
358.00
360.00
360.00
+0.56%
51,600
1.54
Dec 19, 2025
357.00
359.00
357.00
358.00
358.00
+0.28%
14,500
0.43
Dec 18, 2025
357.00
360.00
357.00
357.00
357.00
-0.28%
24,000
0.67
Dec 17, 2025
359.00
359.00
356.00
358.00
358.00
-0.28%
17,500
0.49
Dec 16, 2025
360.00
360.00
356.00
359.00
359.00
-0.28%
23,600
0.66
Dec 15, 2025
358.00
360.00
356.00
360.00
360.00
+1.12%
36,300
1.03
Dec 12, 2025
355.00
356.00
355.00
356.00
356.00
0.00%
21,400
0.60
Dec 11, 2025
356.00
357.00
354.00
356.00
356.00
-0.28%
20,100
0.56
Dec 10, 2025
356.00
357.00
355.00
357.00
357.00
0.00%
18,600
0.52
Dec 09, 2025
358.00
358.00
354.00
357.00
357.00
0.00%
21,100
0.59
Dec 08, 2025
357.00
359.00
357.00
357.00
357.00
0.00%
14,500
0.40
Dec 05, 2025
358.00
360.00
357.00
357.00
357.00
-0.28%
7,800
0.21
Dec 04, 2025
358.00
360.00
358.00
358.00
358.00
0.00%
12,200
0.33
Dec 03, 2025
359.00
360.00
356.00
358.00
358.00
0.00%
24,600
0.67
Dec 02, 2025
360.00
360.00
357.00
358.00
358.00
-0.56%
18,200
0.49
Dec 01, 2025
360.00
360.00
358.00
360.00
360.00
+0.56%
23,200
0.62
Nov 28, 2025
357.00
358.00
357.00
358.00
358.00
+0.56%
11,400
0.30
Nov 27, 2025
354.00
359.00
354.00
356.00
356.00
+0.56%
25,000
0.65
Nov 26, 2025
355.00
355.00
353.00
354.00
354.00
+0.28%
20,900
0.54
Nov 25, 2025
353.00
354.00
352.00
353.00
353.00
0.00%
17,900
0.45
Nov 21, 2025
351.00
353.00
351.00
353.00
353.00
+0.28%
11,600
0.29
Rows: