Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
355.00
355.00
348.00
348.00
348.00
-1.14%
76,400
1.47
Sep 30, 2025
358.00
358.00
352.00
352.00
352.00
-1.68%
45,200
0.86
Sep 29, 2025
356.00
360.00
354.00
358.00
358.00
+1.42%
40,700
0.77
Sep 26, 2025
362.00
362.00
358.00
358.00
353.00
+0.30%
69,500
1.33
Sep 25, 2025
360.00
362.00
359.00
362.00
356.94
+1.70%
18,000
0.34
Sep 24, 2025
360.00
361.00
358.00
361.00
355.96
+1.98%
22,100
0.42
Sep 22, 2025
361.00
363.00
359.00
359.00
353.99
+0.85%
27,500
0.52
Sep 19, 2025
360.00
362.00
357.00
361.00
355.96
+1.70%
51,600
1.00
Sep 18, 2025
360.00
362.00
359.00
360.00
354.97
+1.70%
22,500
0.43
Sep 17, 2025
368.00
368.00
358.00
359.00
353.99
-1.06%
46,100
0.88
Sep 16, 2025
358.00
368.00
357.00
368.00
362.86
+4.54%
118,400
2.34
Sep 12, 2025
355.00
357.00
355.00
357.00
352.01
+2.28%
18,400
0.36
Sep 11, 2025
358.00
358.00
354.00
354.00
349.06
+0.56%
19,200
0.38
Sep 10, 2025
356.00
357.00
355.00
357.00
352.01
+2.28%
15,900
0.31
Sep 09, 2025
356.00
357.00
354.00
354.00
349.06
+0.85%
34,300
0.67
Sep 08, 2025
357.00
357.00
355.00
356.00
351.03
+1.42%
32,099
0.63
Sep 05, 2025
353.00
356.00
353.00
356.00
351.03
+2.28%
36,800
0.72
Sep 04, 2025
353.00
355.00
353.00
353.00
348.07
+1.70%
15,800
0.31
Sep 03, 2025
354.00
355.00
352.00
352.00
347.08
+0.84%
49,100
0.96
Sep 02, 2025
354.00
357.00
353.00
354.00
349.06
+1.70%
38,900
0.75
Sep 01, 2025
354.00
355.00
352.00
353.00
348.07
+1.42%
23,300
0.45
Aug 29, 2025
356.00
356.00
353.00
353.00
348.07
+0.85%
17,300
0.32
Aug 28, 2025
354.00
355.00
352.00
355.00
350.04
+1.70%
38,700
0.72
Aug 27, 2025
354.00
355.00
352.00
354.00
349.06
+1.70%
19,300
0.35
Aug 26, 2025
354.00
354.00
350.00
353.00
348.07
+1.42%
49,400
0.88
Aug 25, 2025
356.00
358.00
352.00
353.00
348.07
+0.85%
71,300
1.25
Aug 22, 2025
353.00
355.00
351.00
355.00
350.04
+1.99%
46,600
0.82
Aug 21, 2025
350.00
353.00
349.00
353.00
348.07
+2.58%
47,800
0.84
Aug 20, 2025
349.00
351.00
348.00
349.00
344.12
+1.71%
69,000
1.22
Aug 19, 2025
348.00
349.00
347.00
348.00
343.14
+1.13%
58,100
1.02
Aug 18, 2025
350.00
351.00
348.00
349.00
344.12
+1.42%
57,300
0.97
Aug 15, 2025
350.00
350.00
346.00
349.00
344.12
+1.13%
65,400
1.09
Aug 14, 2025
349.00
350.00
346.00
350.00
345.11
+2.00%
91,600
1.49
Aug 13, 2025
350.00
350.00
346.00
348.00
343.14
+1.71%
78,300
1.13
Aug 12, 2025
348.00
350.00
346.00
347.00
342.15
+2.30%
132,300
1.85
Aug 08, 2025
353.00
381.00
344.00
344.00
339.20
-1.17%
719,500
11.09
Aug 07, 2025
352.00
354.00
351.00
353.00
348.07
+1.99%
57,800
0.88
Aug 06, 2025
349.00
352.00
349.00
351.00
346.10
+2.00%
33,400
0.51
Aug 05, 2025
351.00
352.00
349.00
349.00
344.12
+0.84%
88,500
1.34
Aug 04, 2025
350.00
353.00
349.00
351.00
346.10
+1.13%
43,000
0.65
Aug 01, 2025
350.00
353.00
350.00
352.00
347.08
+1.71%
25,300
0.38
Jul 31, 2025
350.00
353.00
350.00
351.00
346.10
+2.00%
32,400
0.49
Jul 30, 2025
350.00
351.00
349.00
349.00
344.12
+1.42%
21,900
0.31
Jul 29, 2025
350.00
352.00
349.00
349.00
344.12
+1.42%
31,900
0.45
Jul 28, 2025
352.00
352.00
348.00
349.00
344.12
+1.71%
44,400
0.63
Jul 25, 2025
352.00
352.00
348.00
348.00
343.14
+0.55%
62,400
0.90
Jul 24, 2025
351.00
352.00
349.00
351.00
346.10
+0.84%
101,000
1.48
Jul 23, 2025
348.00
354.00
348.00
353.00
348.07
+3.17%
84,400
1.25
Jul 22, 2025
351.00
351.00
347.00
347.00
342.15
+0.55%
49,600
0.73
Jul 18, 2025
351.00
351.00
348.00
350.00
345.11
+1.13%
23,400
0.34
Rows: