Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
350.00
350.00
346.00
349.00
349.00
-0.29%
65,400
1.09
Aug 14, 2025
349.00
350.00
346.00
350.00
350.00
+0.57%
91,600
1.49
Aug 13, 2025
350.00
350.00
346.00
348.00
348.00
+0.29%
78,300
1.13
Aug 12, 2025
348.00
350.00
346.00
347.00
347.00
+0.87%
132,300
1.85
Aug 08, 2025
353.00
381.00
344.00
344.00
344.00
-2.55%
719,500
11.09
Aug 07, 2025
352.00
354.00
351.00
353.00
353.00
+0.57%
57,800
0.88
Aug 06, 2025
349.00
352.00
349.00
351.00
351.00
+0.57%
33,400
0.51
Aug 05, 2025
351.00
352.00
349.00
349.00
349.00
-0.57%
88,500
1.34
Aug 04, 2025
350.00
353.00
349.00
351.00
351.00
-0.28%
43,000
0.65
Aug 01, 2025
350.00
353.00
350.00
352.00
352.00
+0.28%
25,300
0.38
Jul 31, 2025
350.00
353.00
350.00
351.00
351.00
+0.57%
32,400
0.49
Jul 30, 2025
350.00
351.00
349.00
349.00
349.00
0.00%
21,900
0.31
Jul 29, 2025
350.00
352.00
349.00
349.00
349.00
0.00%
31,900
0.45
Jul 28, 2025
352.00
352.00
348.00
349.00
349.00
+0.29%
44,400
0.63
Jul 25, 2025
352.00
352.00
348.00
348.00
348.00
-0.85%
62,400
0.90
Jul 24, 2025
351.00
352.00
349.00
351.00
351.00
-0.57%
101,000
1.48
Jul 23, 2025
348.00
354.00
348.00
353.00
353.00
+1.73%
84,400
1.25
Jul 22, 2025
351.00
351.00
347.00
347.00
347.00
-0.86%
49,600
0.73
Jul 18, 2025
351.00
351.00
348.00
350.00
350.00
-0.28%
23,400
0.34
Jul 17, 2025
351.00
351.00
350.00
351.00
351.00
0.00%
9,400
0.13
Jul 16, 2025
351.00
351.00
348.00
351.00
351.00
0.00%
18,600
0.26
Jul 15, 2025
352.00
352.00
349.00
351.00
351.00
-0.28%
44,800
0.61
Jul 14, 2025
353.00
353.00
351.00
352.00
352.00
-0.56%
23,100
0.31
Jul 11, 2025
353.00
354.00
352.00
354.00
354.00
+0.28%
14,200
0.18
Jul 10, 2025
354.00
354.00
352.00
353.00
353.00
-0.28%
16,600
0.21
Jul 09, 2025
354.00
354.00
353.00
354.00
354.00
0.00%
18,000
0.21
Jul 08, 2025
353.00
354.00
352.00
354.00
354.00
+0.28%
14,800
0.16
Jul 07, 2025
352.00
353.00
352.00
353.00
353.00
+0.28%
17,300
0.18
Jul 04, 2025
352.00
353.00
351.00
352.00
352.00
0.00%
15,600
0.16
Jul 03, 2025
353.00
353.00
351.00
352.00
352.00
-0.28%
23,400
0.23
Jul 02, 2025
352.00
353.00
350.00
353.00
353.00
+0.57%
20,500
0.20
Jul 01, 2025
352.00
353.00
350.00
351.00
351.00
-0.28%
30,300
0.29
Jun 30, 2025
353.00
355.00
352.00
352.00
352.00
0.00%
11,200
0.11
Jun 27, 2025
353.00
357.00
350.00
352.00
352.00
-0.56%
79,700
0.77
Jun 26, 2025
352.00
356.00
352.00
354.00
354.00
+0.57%
66,500
0.63
Jun 25, 2025
354.00
354.00
350.00
352.00
352.00
0.00%
28,100
0.27
Jun 24, 2025
353.00
355.00
352.00
352.00
352.00
0.00%
25,300
0.24
Jun 23, 2025
355.00
355.00
352.00
352.00
352.00
-0.85%
19,100
0.18
Jun 20, 2025
354.00
355.00
353.00
355.00
355.00
+0.28%
21,500
0.20
Jun 19, 2025
355.00
356.00
353.00
354.00
354.00
-0.28%
10,900
0.10
Jun 18, 2025
356.00
358.00
352.00
355.00
355.00
-0.84%
65,300
0.61
Jun 17, 2025
355.00
358.00
355.00
358.00
358.00
+0.56%
26,000
0.24
Jun 16, 2025
355.00
358.00
355.00
356.00
356.00
-0.28%
22,100
0.21
Jun 13, 2025
357.00
359.00
355.00
357.00
357.00
-0.28%
23,600
0.22
Jun 12, 2025
357.00
358.00
356.00
358.00
358.00
+0.28%
22,000
0.20
Jun 11, 2025
356.00
359.00
355.00
357.00
357.00
+0.56%
53,900
0.50
Jun 10, 2025
357.00
358.00
354.00
355.00
355.00
-0.28%
21,300
0.20
Jun 09, 2025
356.00
358.00
354.00
356.00
356.00
+0.28%
34,000
0.31
Jun 06, 2025
354.00
357.00
354.00
355.00
355.00
+0.28%
23,700
0.22
Jun 05, 2025
358.00
358.00
354.00
354.00
354.00
-1.12%
34,400
0.31
Rows: