Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
485.00
487.00
467.00
477.00
477.00
+4.84%
303,900
3.72
Mar 13, 2026
450.00
467.00
450.00
455.00
455.00
+0.22%
89,600
1.11
Mar 12, 2026
451.00
461.00
451.00
454.00
454.00
-0.22%
87,900
1.10
Mar 11, 2026
456.00
462.00
455.00
455.00
455.00
-0.22%
64,300
0.81
Mar 10, 2026
449.00
459.00
444.00
456.00
456.00
+3.17%
94,100
1.21
Mar 09, 2026
431.00
443.00
430.00
442.00
442.00
-2.21%
104,900
1.37
Mar 06, 2026
443.00
452.00
440.00
452.00
452.00
+2.03%
82,400
1.09
Mar 05, 2026
436.00
459.00
436.00
443.00
443.00
+5.48%
148,800
2.03
Mar 04, 2026
423.00
441.00
417.00
420.00
420.00
-5.19%
255,900
3.68
Mar 03, 2026
454.00
467.00
442.00
443.00
443.00
-1.99%
268,500
4.10
Mar 02, 2026
464.00
464.00
443.00
452.00
452.00
-2.80%
391,800
6.57
Feb 27, 2026
458.00
480.00
454.00
465.00
465.00
+7.14%
673,000
13.67
Feb 26, 2026
446.00
446.00
416.00
434.00
434.00
-0.91%
353,000
8.02
Feb 25, 2026
408.00
439.00
408.00
438.00
438.00
+9.50%
329,800
8.47
Feb 24, 2026
420.00
420.00
399.00
400.00
400.00
-4.76%
198,500
5.48
Feb 23, 2026
420.00
421.00
407.00
420.00
420.00
0.00%
0
0.00
Feb 20, 2026
410.00
421.00
407.00
420.00
420.00
+3.19%
68,700
1.92
Feb 19, 2026
402.00
410.00
400.00
407.00
407.00
+1.75%
88,100
2.55
Feb 18, 2026
406.00
407.00
392.00
400.00
400.00
-1.48%
90,400
2.70
Feb 17, 2026
387.00
406.00
387.00
406.00
406.00
+5.18%
101,600
3.13
Feb 16, 2026
386.00
393.00
383.00
386.00
386.00
+1.58%
71,400
2.25
Feb 13, 2026
382.00
390.00
380.00
380.00
380.00
+0.53%
61,700
1.96
Feb 12, 2026
377.00
389.00
374.00
378.00
378.00
0.00%
153,300
5.20
Feb 11, 2026
378.00
380.00
375.00
378.00
378.00
0.00%
0
0.00
Feb 10, 2026
376.00
380.00
375.00
378.00
378.00
+1.07%
71,600
2.29
Feb 09, 2026
376.00
378.00
373.00
374.00
374.00
-0.53%
64,400
2.09
Feb 06, 2026
374.00
376.00
371.00
376.00
376.00
+0.53%
30,200
0.96
Feb 05, 2026
373.00
375.00
372.00
374.00
374.00
+0.27%
30,900
0.98
Feb 04, 2026
368.00
373.00
368.00
373.00
373.00
+1.36%
39,900
1.25
Feb 03, 2026
367.00
371.00
366.00
368.00
368.00
0.00%
20,500
0.64
Feb 02, 2026
366.00
370.00
366.00
368.00
368.00
+0.27%
27,500
0.86
Jan 30, 2026
373.00
373.00
366.00
367.00
367.00
+0.55%
45,700
1.43
Jan 29, 2026
368.00
370.00
365.00
365.00
365.00
-0.82%
35,400
1.11
Jan 28, 2026
371.00
372.00
367.00
368.00
368.00
-0.81%
33,200
1.05
Jan 27, 2026
371.00
373.00
370.00
371.00
371.00
0.00%
13,800
0.43
Jan 26, 2026
374.00
375.00
370.00
371.00
371.00
-1.07%
39,600
1.20
Jan 23, 2026
371.00
375.00
370.00
375.00
375.00
+1.63%
50,100
1.50
Jan 22, 2026
368.00
372.00
367.00
369.00
369.00
+0.27%
61,400
1.88
Jan 21, 2026
367.00
371.00
367.00
368.00
368.00
-1.08%
18,200
0.56
Jan 20, 2026
372.00
373.00
371.00
372.00
372.00
0.00%
14,800
0.45
Jan 19, 2026
371.00
373.00
367.00
372.00
372.00
+0.27%
64,800
1.99
Jan 16, 2026
369.00
371.00
369.00
371.00
371.00
+0.27%
18,500
0.57
Jan 15, 2026
371.00
372.00
368.00
370.00
370.00
+0.54%
52,200
1.63
Jan 14, 2026
369.00
370.00
368.00
368.00
368.00
0.00%
20,100
0.62
Jan 13, 2026
371.00
372.00
368.00
368.00
368.00
-0.54%
30,300
0.92
Jan 12, 2026
370.00
370.00
363.00
370.00
370.00
0.00%
0
0.00
Jan 09, 2026
365.00
370.00
363.00
370.00
370.00
+1.65%
87,000
2.67
Jan 08, 2026
361.00
365.00
361.00
364.00
364.00
+0.55%
22,600
0.69
Jan 07, 2026
361.00
364.00
360.00
362.00
362.00
+0.28%
40,900
1.27
Jan 06, 2026
361.00
362.00
360.00
361.00
361.00
+0.56%
39,800
1.24
Rows: