Education
About Us
Working with TipRanks
Follow Us
Toho Acetylene Co., Ltd. (JP:4093)
:4093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
360.00
360.00
358.00
360.00
360.00
+0.56%
23,200
0.62
Nov 28, 2025
357.00
358.00
357.00
358.00
358.00
+0.56%
11,400
0.30
Nov 27, 2025
354.00
359.00
354.00
356.00
356.00
+0.56%
25,000
0.65
Nov 26, 2025
355.00
355.00
353.00
354.00
354.00
+0.28%
20,900
0.54
Nov 25, 2025
353.00
354.00
352.00
353.00
353.00
0.00%
17,900
0.45
Nov 21, 2025
351.00
353.00
351.00
353.00
353.00
+0.28%
11,600
0.29
Nov 20, 2025
350.00
353.00
349.00
352.00
352.00
+0.57%
27,800
0.68
Nov 19, 2025
349.00
353.00
349.00
350.00
350.00
+0.29%
36,800
0.89
Nov 18, 2025
349.00
352.00
349.00
349.00
349.00
0.00%
26,100
0.63
Nov 17, 2025
351.00
352.00
349.00
349.00
349.00
-0.57%
39,200
0.92
Nov 14, 2025
350.00
353.00
350.00
351.00
351.00
0.00%
30,400
0.70
Nov 13, 2025
350.00
353.00
350.00
351.00
351.00
-0.57%
79,200
1.79
Nov 12, 2025
358.00
362.00
351.00
353.00
353.00
-1.40%
110,000
2.04
Nov 11, 2025
363.00
363.00
357.00
358.00
358.00
-1.92%
33,500
0.62
Nov 10, 2025
361.00
365.00
361.00
365.00
365.00
+1.11%
62,800
1.17
Nov 07, 2025
360.00
362.00
359.00
361.00
361.00
+0.28%
40,300
0.74
Nov 06, 2025
358.00
361.00
357.00
360.00
360.00
+1.69%
62,200
1.15
Nov 05, 2025
354.00
357.00
352.00
354.00
354.00
-0.28%
40,300
0.75
Nov 04, 2025
355.00
359.00
355.00
355.00
355.00
-0.28%
23,100
0.43
Oct 31, 2025
357.00
359.00
353.00
356.00
356.00
-0.56%
31,600
0.59
Oct 30, 2025
353.00
360.00
352.00
358.00
358.00
+1.13%
33,300
0.62
Oct 29, 2025
359.00
359.00
354.00
354.00
354.00
-0.56%
28,000
0.52
Oct 28, 2025
360.00
360.00
356.00
356.00
356.00
-1.11%
26,600
0.49
Oct 27, 2025
355.00
361.00
351.00
360.00
360.00
+1.98%
107,100
1.96
Oct 24, 2025
353.00
354.00
350.00
353.00
353.00
+0.28%
66,900
1.22
Oct 23, 2025
351.00
353.00
350.00
352.00
352.00
+0.28%
23,400
0.42
Oct 22, 2025
351.00
353.00
351.00
351.00
351.00
0.00%
10,500
0.19
Oct 21, 2025
352.00
354.00
350.00
351.00
351.00
-0.28%
49,800
0.91
Oct 20, 2025
351.00
352.00
349.00
352.00
352.00
+0.28%
29,800
0.54
Oct 17, 2025
352.00
352.00
351.00
351.00
351.00
-0.57%
8,600
0.16
Oct 16, 2025
352.00
353.00
350.00
353.00
353.00
+1.15%
25,100
0.45
Oct 15, 2025
346.00
352.00
346.00
349.00
349.00
+1.16%
40,700
0.74
Oct 14, 2025
346.00
349.00
343.00
345.00
345.00
-1.15%
79,500
1.47
Oct 10, 2025
353.00
353.00
349.00
349.00
349.00
-1.41%
31,100
0.58
Oct 09, 2025
354.00
354.00
351.00
354.00
354.00
+0.28%
20,900
0.39
Oct 08, 2025
350.00
354.00
350.00
353.00
353.00
+0.28%
21,400
0.40
Oct 07, 2025
352.00
353.00
351.00
352.00
352.00
+0.28%
14,300
0.27
Oct 06, 2025
351.00
353.00
351.00
351.00
351.00
+0.57%
37,300
0.70
Oct 03, 2025
350.00
352.00
349.00
349.00
349.00
-0.29%
35,800
0.67
Oct 02, 2025
351.00
351.00
349.00
350.00
350.00
+0.57%
25,100
0.47
Oct 01, 2025
355.00
355.00
348.00
348.00
348.00
-1.14%
76,400
1.47
Sep 30, 2025
358.00
358.00
352.00
352.00
352.00
-1.68%
45,200
0.86
Sep 29, 2025
356.00
360.00
354.00
358.00
358.00
+1.42%
40,700
0.77
Sep 26, 2025
362.00
362.00
358.00
358.00
353.00
+0.30%
69,500
1.33
Sep 25, 2025
360.00
362.00
359.00
362.00
356.94
+1.70%
18,000
0.34
Sep 24, 2025
360.00
361.00
358.00
361.00
355.96
+1.98%
22,100
0.42
Sep 22, 2025
361.00
363.00
359.00
359.00
353.99
+0.85%
27,500
0.52
Sep 19, 2025
360.00
362.00
357.00
361.00
355.96
+1.70%
51,600
1.00
Sep 18, 2025
360.00
362.00
359.00
360.00
354.97
+1.70%
22,500
0.43
Sep 17, 2025
368.00
368.00
358.00
359.00
353.99
-1.06%
46,100
0.88
Rows: