Toho Acetylene Co., Ltd. (JP:4093)
:4093
Want to see JP:4093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
407.00
409.00
397.00
399.00
399.00
-1.24%
64,900
0.90
May 28, 2026
398.00
410.00
396.00
404.00
404.00
+1.76%
43,000
0.55
May 27, 2026
392.00
400.00
384.00
397.00
397.00
+1.28%
42,600
0.49
May 26, 2026
388.00
392.00
384.00
392.00
392.00
+2.35%
19,900
0.21
May 25, 2026
382.00
387.00
381.00
383.00
383.00
+0.52%
18,400
0.19
May 22, 2026
378.00
384.00
377.00
381.00
381.00
+0.79%
26,500
0.26
May 21, 2026
371.00
378.00
371.00
378.00
378.00
+2.16%
30,900
0.31
May 20, 2026
381.00
381.00
369.00
370.00
370.00
-2.63%
63,300
0.63
May 19, 2026
378.00
387.00
378.00
380.00
380.00
+0.80%
18,500
0.18
May 18, 2026
383.00
385.00
374.00
377.00
377.00
-1.57%
39,800
0.39
May 15, 2026
403.00
403.00
378.00
383.00
383.00
-4.96%
103,800
1.02
May 14, 2026
404.00
451.00
401.00
403.00
403.00
0.00%
177,900
1.77
May 13, 2026
407.00
407.00
402.00
403.00
403.00
-0.74%
20,500
0.20
May 12, 2026
408.00
413.00
406.00
406.00
406.00
-0.49%
18,800
0.18
May 11, 2026
401.00
408.00
401.00
408.00
408.00
+1.75%
19,500
0.19
May 08, 2026
410.00
410.00
401.00
401.00
401.00
-2.43%
25,300
0.24
May 07, 2026
409.00
411.00
403.00
411.00
411.00
+1.99%
34,600
0.33
May 06, 2026
408.00
408.00
402.00
403.00
403.00
0.00%
0
0.00
May 05, 2026
408.00
408.00
402.00
403.00
403.00
0.00%
0
0.00
May 04, 2026
408.00
408.00
402.00
403.00
403.00
0.00%
0
0.00
May 01, 2026
408.00
408.00
402.00
403.00
403.00
-0.74%
20,700
0.20
Apr 30, 2026
413.00
413.00
405.00
406.00
406.00
-2.40%
41,200
0.39
Apr 29, 2026
416.00
417.00
411.00
416.00
416.00
0.00%
0
0.00
Apr 28, 2026
415.00
417.00
411.00
416.00
416.00
-0.95%
44,400
0.42
Apr 27, 2026
426.00
428.00
419.00
420.00
420.00
-1.41%
41,900
0.40
Apr 24, 2026
427.00
431.00
423.00
426.00
426.00
-0.23%
37,900
0.36
Apr 23, 2026
427.00
435.00
427.00
427.00
427.00
-1.84%
73,100
0.70
Apr 22, 2026
445.00
448.00
435.00
435.00
435.00
-2.90%
40,400
0.38
Apr 21, 2026
452.00
452.00
446.00
448.00
448.00
+0.45%
33,000
0.31
Apr 20, 2026
434.00
449.00
434.00
446.00
446.00
+3.00%
52,900
0.50
Apr 17, 2026
448.00
455.00
432.00
433.00
433.00
-4.63%
76,300
0.73
Apr 16, 2026
446.00
456.00
446.00
454.00
454.00
+1.34%
35,900
0.34
Apr 15, 2026
453.00
455.00
447.00
448.00
448.00
-0.44%
44,500
0.43
Apr 14, 2026
456.00
457.00
450.00
450.00
450.00
-0.66%
14,500
0.14
Apr 13, 2026
445.00
456.00
445.00
453.00
453.00
+0.89%
56,000
0.54
Apr 10, 2026
456.00
457.00
448.00
449.00
449.00
-0.44%
54,500
0.53
Apr 09, 2026
459.00
459.00
451.00
451.00
451.00
-1.53%
27,800
0.27
Apr 08, 2026
453.00
459.00
453.00
458.00
458.00
+1.33%
66,300
0.64
Apr 07, 2026
457.00
457.00
450.00
452.00
452.00
+0.44%
29,900
0.29
Apr 06, 2026
449.00
458.00
449.00
450.00
450.00
+0.22%
33,700
0.33
Apr 03, 2026
453.00
454.00
448.00
449.00
449.00
+0.90%
52,300
0.51
Apr 02, 2026
455.00
460.00
442.00
445.00
445.00
-2.63%
76,700
0.74
Apr 01, 2026
448.00
461.00
448.00
457.00
457.00
+3.86%
66,000
0.64
Mar 31, 2026
449.00
453.00
440.00
440.00
440.00
-2.00%
78,200
0.77
Mar 30, 2026
445.00
455.00
435.00
449.00
449.00
+0.22%
103,300
1.04
Mar 27, 2026
461.00
465.00
454.00
457.00
448.00
-0.87%
78,200
0.79
Mar 26, 2026
502.00
505.00
457.00
461.00
451.92
-0.22%
238,600
2.50
Mar 25, 2026
460.00
467.00
450.00
462.00
452.90
+2.90%
98,100
1.04
Mar 24, 2026
449.00
458.00
443.00
449.00
440.16
+2.98%
97,300
1.04
Mar 23, 2026
445.00
455.00
434.00
436.00
427.41
-4.60%
197,400
2.17
Rows: