Toho Acetylene Co., Ltd. (JP:4093)
:4093
Want to see JP:4093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
408.00
408.00
402.00
403.00
403.00
-0.74%
20,700
0.20
Apr 30, 2026
413.00
413.00
405.00
406.00
406.00
-2.40%
41,200
0.39
Apr 29, 2026
416.00
417.00
411.00
416.00
416.00
0.00%
0
0.00
Apr 28, 2026
415.00
417.00
411.00
416.00
416.00
-0.95%
44,400
0.42
Apr 27, 2026
426.00
428.00
419.00
420.00
420.00
-1.41%
41,900
0.40
Apr 24, 2026
427.00
431.00
423.00
426.00
426.00
-0.23%
37,900
0.36
Apr 23, 2026
427.00
435.00
427.00
427.00
427.00
-1.84%
73,100
0.70
Apr 22, 2026
445.00
448.00
435.00
435.00
435.00
-2.90%
40,400
0.38
Apr 21, 2026
452.00
452.00
446.00
448.00
448.00
+0.45%
33,000
0.31
Apr 20, 2026
434.00
449.00
434.00
446.00
446.00
+3.00%
52,900
0.50
Apr 17, 2026
448.00
455.00
432.00
433.00
433.00
-4.63%
76,300
0.73
Apr 16, 2026
446.00
456.00
446.00
454.00
454.00
+1.34%
35,900
0.34
Apr 15, 2026
453.00
455.00
447.00
448.00
448.00
-0.44%
44,500
0.43
Apr 14, 2026
456.00
457.00
450.00
450.00
450.00
-0.66%
14,500
0.14
Apr 13, 2026
445.00
456.00
445.00
453.00
453.00
+0.89%
56,000
0.54
Apr 10, 2026
456.00
457.00
448.00
449.00
449.00
-0.44%
54,500
0.53
Apr 09, 2026
459.00
459.00
451.00
451.00
451.00
-1.53%
27,800
0.27
Apr 08, 2026
453.00
459.00
453.00
458.00
458.00
+1.33%
66,300
0.64
Apr 07, 2026
457.00
457.00
450.00
452.00
452.00
+0.44%
29,900
0.29
Apr 06, 2026
449.00
458.00
449.00
450.00
450.00
+0.22%
33,700
0.33
Apr 03, 2026
453.00
454.00
448.00
449.00
449.00
+0.90%
52,300
0.51
Apr 02, 2026
455.00
460.00
442.00
445.00
445.00
-2.63%
76,700
0.74
Apr 01, 2026
448.00
461.00
448.00
457.00
457.00
+3.86%
66,000
0.64
Mar 31, 2026
449.00
453.00
440.00
440.00
440.00
-2.00%
78,200
0.77
Mar 30, 2026
445.00
455.00
435.00
449.00
449.00
+0.22%
103,300
1.04
Mar 27, 2026
461.00
465.00
454.00
457.00
448.00
-0.87%
78,200
0.79
Mar 26, 2026
502.00
505.00
457.00
461.00
451.92
-0.22%
238,600
2.50
Mar 25, 2026
460.00
467.00
450.00
462.00
452.90
+2.90%
98,100
1.04
Mar 24, 2026
449.00
458.00
443.00
449.00
440.16
+2.98%
97,300
1.04
Mar 23, 2026
445.00
455.00
434.00
436.00
427.41
-4.60%
197,400
2.17
Mar 20, 2026
457.00
484.00
455.00
457.00
448.00
0.00%
0
0.00
Mar 19, 2026
484.00
484.00
455.00
457.00
448.00
-6.35%
136,700
1.52
Mar 18, 2026
470.00
491.00
465.00
488.00
478.39
+5.63%
133,000
1.51
Mar 17, 2026
477.00
482.00
462.00
462.00
452.90
-3.14%
155,500
1.80
Mar 16, 2026
485.00
487.00
467.00
477.00
467.61
+4.84%
303,900
3.72
Mar 13, 2026
450.00
467.00
450.00
455.00
446.04
+0.22%
89,600
1.11
Mar 12, 2026
451.00
461.00
451.00
454.00
445.06
-0.22%
87,900
1.10
Mar 11, 2026
456.00
462.00
455.00
455.00
446.04
-0.22%
64,300
0.81
Mar 10, 2026
449.00
459.00
444.00
456.00
447.02
+3.17%
94,100
1.21
Mar 09, 2026
431.00
443.00
430.00
442.00
433.30
-2.21%
104,900
1.37
Mar 06, 2026
443.00
452.00
440.00
452.00
443.10
+2.03%
82,400
1.09
Mar 05, 2026
436.00
459.00
436.00
443.00
434.28
+5.48%
148,800
2.03
Mar 04, 2026
423.00
441.00
417.00
420.00
411.73
-5.19%
255,900
3.68
Mar 03, 2026
454.00
467.00
442.00
443.00
434.28
-1.99%
268,500
4.10
Mar 02, 2026
464.00
464.00
443.00
452.00
443.10
-2.80%
391,800
6.57
Feb 27, 2026
458.00
480.00
454.00
465.00
455.84
+7.14%
673,000
13.67
Feb 26, 2026
446.00
446.00
416.00
434.00
425.45
-0.91%
353,000
8.02
Feb 25, 2026
408.00
439.00
408.00
438.00
429.37
+9.50%
329,800
8.47
Feb 24, 2026
420.00
420.00
399.00
400.00
392.12
-4.76%
198,500
5.48
Feb 23, 2026
420.00
421.00
407.00
420.00
411.73
0.00%
0
0.00
Rows: