Education
About Us
Working with TipRanks
Follow Us
Nippon Chemical Industrial Co., Ltd. (JP:4092)
:4092
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,220.00
3,285.00
3,215.00
3,265.00
3,265.00
+1.40%
77,700
1.00
Jan 29, 2026
3,250.00
3,260.00
3,195.00
3,220.00
3,220.00
-0.46%
51,000
0.65
Jan 28, 2026
3,235.00
3,250.00
3,160.00
3,235.00
3,235.00
0.00%
62,900
0.81
Jan 27, 2026
3,150.00
3,240.00
3,130.00
3,235.00
3,235.00
+3.03%
47,600
0.61
Jan 26, 2026
3,185.00
3,200.00
3,140.00
3,140.00
3,140.00
-2.79%
77,100
0.99
Jan 23, 2026
3,265.00
3,275.00
3,200.00
3,230.00
3,230.00
-0.31%
52,600
0.68
Jan 22, 2026
3,200.00
3,265.00
3,185.00
3,240.00
3,240.00
+1.89%
52,200
0.67
Jan 21, 2026
3,165.00
3,215.00
3,135.00
3,180.00
3,180.00
-1.40%
92,400
1.20
Jan 20, 2026
3,310.00
3,325.00
3,205.00
3,225.00
3,225.00
-3.30%
84,400
1.11
Jan 19, 2026
3,325.00
3,355.00
3,245.00
3,335.00
3,335.00
-0.89%
128,700
1.73
Jan 16, 2026
3,340.00
3,390.00
3,310.00
3,365.00
3,365.00
+1.05%
64,800
0.88
Jan 15, 2026
3,280.00
3,340.00
3,260.00
3,330.00
3,330.00
+2.15%
67,500
0.92
Jan 14, 2026
3,155.00
3,305.00
3,150.00
3,260.00
3,260.00
+3.49%
93,100
1.28
Jan 13, 2026
3,170.00
3,170.00
3,070.00
3,150.00
3,150.00
+2.11%
98,300
1.36
Jan 12, 2026
3,085.00
3,105.00
3,045.00
3,085.00
3,085.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,105.00
3,045.00
3,085.00
3,085.00
-0.16%
160,800
2.27
Jan 08, 2026
3,055.00
3,095.00
3,030.00
3,090.00
3,090.00
+1.98%
96,500
1.39
Jan 07, 2026
2,922.00
3,035.00
2,909.00
3,030.00
3,030.00
+4.45%
145,200
2.13
Jan 06, 2026
2,888.00
2,908.00
2,872.00
2,901.00
2,901.00
+1.72%
72,900
1.08
Jan 05, 2026
2,820.00
2,870.00
2,802.00
2,852.00
2,852.00
+2.92%
133,600
2.02
Jan 02, 2026
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
0.00%
0
0.00
Jan 01, 2026
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
0.00%
0
0.00
Dec 30, 2025
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
-1.46%
41,600
0.62
Dec 29, 2025
2,800.00
2,815.00
2,785.00
2,812.00
2,812.00
+0.82%
53,700
0.80
Dec 26, 2025
2,797.00
2,798.00
2,767.00
2,789.00
2,789.00
+0.29%
58,900
0.88
Dec 25, 2025
2,793.00
2,797.00
2,780.00
2,781.00
2,781.00
-0.04%
52,900
0.79
Dec 24, 2025
2,859.00
2,887.00
2,766.00
2,782.00
2,782.00
+0.83%
150,900
2.32
Dec 23, 2025
2,740.00
2,772.00
2,715.00
2,759.00
2,759.00
+0.69%
65,100
1.00
Dec 22, 2025
2,717.00
2,744.00
2,695.00
2,740.00
2,740.00
+2.54%
77,300
1.20
Dec 19, 2025
2,649.00
2,678.00
2,643.00
2,672.00
2,672.00
+1.25%
48,900
0.76
Dec 18, 2025
2,670.00
2,670.00
2,613.00
2,639.00
2,639.00
-1.16%
66,700
1.03
Dec 17, 2025
2,615.00
2,679.00
2,594.00
2,670.00
2,670.00
+3.61%
108,800
1.72
Dec 16, 2025
2,613.00
2,623.00
2,577.00
2,577.00
2,577.00
-1.38%
62,800
1.00
Dec 15, 2025
2,572.00
2,623.00
2,565.00
2,613.00
2,613.00
+0.42%
42,400
0.67
Dec 12, 2025
2,597.00
2,602.00
2,571.00
2,602.00
2,602.00
+1.64%
34,700
0.55
Dec 11, 2025
2,620.00
2,620.00
2,553.00
2,560.00
2,560.00
-1.58%
59,900
0.95
Dec 10, 2025
2,590.00
2,617.00
2,584.00
2,601.00
2,601.00
+0.23%
48,300
0.77
Dec 09, 2025
2,600.00
2,614.00
2,571.00
2,595.00
2,595.00
-0.19%
47,000
0.75
Dec 08, 2025
2,602.00
2,610.00
2,569.00
2,600.00
2,600.00
+1.44%
54,100
0.86
Dec 05, 2025
2,573.00
2,590.00
2,562.00
2,563.00
2,563.00
-1.04%
76,500
1.22
Dec 04, 2025
2,552.00
2,601.00
2,552.00
2,590.00
2,590.00
+1.41%
85,300
1.37
Dec 03, 2025
2,555.00
2,565.00
2,543.00
2,554.00
2,554.00
0.00%
35,100
0.55
Dec 02, 2025
2,584.00
2,590.00
2,547.00
2,554.00
2,554.00
-0.58%
41,700
0.65
Dec 01, 2025
2,642.00
2,642.00
2,564.00
2,569.00
2,569.00
-2.76%
109,000
1.71
Nov 28, 2025
2,599.00
2,642.00
2,582.00
2,642.00
2,642.00
+2.40%
98,200
1.55
Nov 27, 2025
2,535.00
2,592.00
2,528.00
2,580.00
2,580.00
+2.34%
108,800
1.72
Nov 26, 2025
2,534.00
2,536.00
2,504.00
2,521.00
2,521.00
+0.84%
56,200
0.87
Nov 25, 2025
2,500.00
2,507.00
2,473.00
2,500.00
2,500.00
+0.68%
45,100
0.69
Nov 21, 2025
2,458.00
2,501.00
2,457.00
2,483.00
2,483.00
-0.60%
48,000
0.73
Nov 20, 2025
2,495.00
2,518.00
2,481.00
2,498.00
2,498.00
+1.67%
49,300
0.75
Rows: