Education
About Us
Working with TipRanks
Follow Us
Nippon Chemical Industrial Co., Ltd. (JP:4092)
:4092
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,110.00
3,185.00
3,100.00
3,185.00
3,185.00
+3.58%
47,500
0.53
Mar 17, 2026
3,160.00
3,170.00
3,065.00
3,075.00
3,075.00
-1.44%
54,700
0.60
Mar 16, 2026
3,075.00
3,150.00
3,050.00
3,120.00
3,120.00
+1.13%
148,800
1.66
Mar 13, 2026
3,180.00
3,215.00
3,085.00
3,085.00
3,085.00
-4.34%
270,800
3.16
Mar 12, 2026
3,300.00
3,325.00
3,225.00
3,225.00
3,225.00
-3.59%
45,400
0.53
Mar 11, 2026
3,345.00
3,385.00
3,330.00
3,345.00
3,345.00
+1.06%
43,800
0.51
Mar 10, 2026
3,230.00
3,325.00
3,200.00
3,310.00
3,310.00
+4.42%
59,300
0.69
Mar 09, 2026
3,130.00
3,200.00
3,070.00
3,170.00
3,170.00
-5.79%
172,500
2.06
Mar 06, 2026
3,335.00
3,385.00
3,275.00
3,365.00
3,365.00
-1.03%
102,000
1.23
Mar 05, 2026
3,370.00
3,435.00
3,335.00
3,400.00
3,400.00
+5.26%
63,100
0.76
Mar 04, 2026
3,380.00
3,410.00
3,175.00
3,230.00
3,230.00
-7.32%
166,200
2.03
Mar 03, 2026
3,640.00
3,670.00
3,460.00
3,485.00
3,485.00
-3.46%
143,900
1.80
Mar 02, 2026
3,505.00
3,625.00
3,485.00
3,610.00
3,610.00
+0.42%
101,600
1.28
Feb 27, 2026
3,455.00
3,605.00
3,455.00
3,595.00
3,595.00
+1.99%
64,600
0.81
Feb 26, 2026
3,600.00
3,630.00
3,500.00
3,525.00
3,525.00
-0.14%
139,300
1.76
Feb 25, 2026
3,580.00
3,700.00
3,500.00
3,530.00
3,530.00
-0.84%
210,300
2.71
Feb 24, 2026
3,445.00
3,585.00
3,425.00
3,560.00
3,560.00
+4.55%
174,300
2.30
Feb 23, 2026
3,405.00
3,430.00
3,300.00
3,405.00
3,405.00
0.00%
0
0.00
Feb 20, 2026
3,340.00
3,430.00
3,300.00
3,405.00
3,405.00
+0.59%
98,200
1.30
Feb 19, 2026
3,390.00
3,390.00
3,335.00
3,385.00
3,385.00
+1.04%
103,100
1.38
Feb 18, 2026
3,260.00
3,360.00
3,260.00
3,350.00
3,350.00
+4.36%
132,200
1.80
Feb 17, 2026
3,195.00
3,225.00
3,150.00
3,210.00
3,210.00
+0.31%
79,300
1.07
Feb 16, 2026
3,185.00
3,225.00
3,180.00
3,200.00
3,200.00
+0.63%
61,300
0.83
Feb 13, 2026
3,220.00
3,220.00
3,150.00
3,180.00
3,180.00
-1.55%
115,500
1.55
Feb 12, 2026
3,300.00
3,350.00
3,210.00
3,230.00
3,230.00
-3.58%
251,300
3.39
Feb 11, 2026
3,350.00
3,400.00
3,345.00
3,350.00
3,350.00
0.00%
0
0.00
Feb 10, 2026
3,400.00
3,400.00
3,345.00
3,350.00
3,350.00
-1.03%
112,400
1.40
Feb 09, 2026
3,420.00
3,430.00
3,350.00
3,385.00
3,385.00
+1.04%
93,600
1.17
Feb 06, 2026
3,320.00
3,360.00
3,275.00
3,350.00
3,350.00
+0.75%
56,000
0.70
Feb 05, 2026
3,410.00
3,465.00
3,325.00
3,325.00
3,325.00
-1.77%
84,900
1.08
Feb 04, 2026
3,360.00
3,420.00
3,355.00
3,385.00
3,385.00
+0.74%
70,100
0.89
Feb 03, 2026
3,300.00
3,370.00
3,285.00
3,360.00
3,360.00
+3.38%
49,400
0.62
Feb 02, 2026
3,300.00
3,385.00
3,250.00
3,250.00
3,250.00
-0.46%
120,300
1.54
Jan 30, 2026
3,220.00
3,285.00
3,215.00
3,265.00
3,265.00
+1.40%
77,700
1.00
Jan 29, 2026
3,250.00
3,260.00
3,195.00
3,220.00
3,220.00
-0.46%
51,000
0.65
Jan 28, 2026
3,235.00
3,250.00
3,160.00
3,235.00
3,235.00
0.00%
62,900
0.81
Jan 27, 2026
3,150.00
3,240.00
3,130.00
3,235.00
3,235.00
+3.03%
47,600
0.61
Jan 26, 2026
3,185.00
3,200.00
3,140.00
3,140.00
3,140.00
-2.79%
77,100
0.99
Jan 23, 2026
3,265.00
3,275.00
3,200.00
3,230.00
3,230.00
-0.31%
52,600
0.68
Jan 22, 2026
3,200.00
3,265.00
3,185.00
3,240.00
3,240.00
+1.89%
52,200
0.67
Jan 21, 2026
3,165.00
3,215.00
3,135.00
3,180.00
3,180.00
-1.40%
92,400
1.20
Jan 20, 2026
3,310.00
3,325.00
3,205.00
3,225.00
3,225.00
-3.30%
84,400
1.11
Jan 19, 2026
3,325.00
3,355.00
3,245.00
3,335.00
3,335.00
-0.89%
128,700
1.73
Jan 16, 2026
3,340.00
3,390.00
3,310.00
3,365.00
3,365.00
+1.05%
64,800
0.88
Jan 15, 2026
3,280.00
3,340.00
3,260.00
3,330.00
3,330.00
+2.15%
67,500
0.92
Jan 14, 2026
3,155.00
3,305.00
3,150.00
3,260.00
3,260.00
+3.49%
93,100
1.28
Jan 13, 2026
3,170.00
3,170.00
3,070.00
3,150.00
3,150.00
+2.11%
98,300
1.36
Jan 12, 2026
3,085.00
3,105.00
3,045.00
3,085.00
3,085.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,105.00
3,045.00
3,085.00
3,085.00
-0.16%
160,800
2.27
Jan 08, 2026
3,055.00
3,095.00
3,030.00
3,090.00
3,090.00
+1.98%
96,500
1.39
Rows: