Nippon Chemical Industrial Co., Ltd. (JP:4092)
:4092
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,030.00
3,055.00
2,990.00
3,055.00
3,055.00
+4.34%
71,000
0.83
Apr 07, 2026
2,980.00
2,985.00
2,921.00
2,928.00
2,928.00
-0.78%
26,200
0.30
Apr 06, 2026
2,951.00
2,973.00
2,929.00
2,951.00
2,951.00
+0.89%
40,900
0.46
Apr 03, 2026
2,890.00
2,941.00
2,890.00
2,925.00
2,925.00
+1.39%
28,800
0.32
Apr 02, 2026
2,996.00
2,996.00
2,872.00
2,885.00
2,885.00
-2.14%
48,300
0.53
Apr 01, 2026
2,900.00
2,948.00
2,870.00
2,948.00
2,948.00
+4.54%
82,900
0.93
Mar 31, 2026
2,816.00
2,873.00
2,792.00
2,820.00
2,820.00
-1.05%
43,900
0.50
Mar 30, 2026
2,822.00
2,872.00
2,790.00
2,850.00
2,850.00
-2.46%
69,100
0.79
Mar 27, 2026
2,950.00
2,995.00
2,925.00
2,982.00
2,922.00
+0.20%
56,900
0.65
Mar 26, 2026
2,995.00
2,995.00
2,930.00
2,976.00
2,916.12
+0.30%
45,500
0.52
Mar 25, 2026
2,911.00
2,988.00
2,911.00
2,967.00
2,907.30
+2.03%
40,200
0.46
Mar 24, 2026
2,950.00
2,950.00
2,880.00
2,908.00
2,849.49
+2.04%
58,400
0.67
Mar 23, 2026
2,891.00
2,902.00
2,804.00
2,850.00
2,792.66
-4.65%
103,200
1.17
Mar 20, 2026
2,989.00
3,115.00
2,986.00
2,989.00
2,928.86
0.00%
0
0.00
Mar 19, 2026
3,115.00
3,115.00
2,986.00
2,989.00
2,928.86
-6.15%
110,200
1.24
Mar 18, 2026
3,110.00
3,185.00
3,100.00
3,185.00
3,120.92
+3.58%
47,500
0.53
Mar 17, 2026
3,160.00
3,170.00
3,065.00
3,075.00
3,013.13
-1.44%
54,700
0.61
Mar 16, 2026
3,075.00
3,150.00
3,050.00
3,120.00
3,057.22
+1.13%
148,800
1.68
Mar 13, 2026
3,180.00
3,215.00
3,085.00
3,085.00
3,022.93
-4.34%
270,800
3.18
Mar 12, 2026
3,300.00
3,325.00
3,225.00
3,225.00
3,160.11
-3.59%
45,400
0.53
Mar 11, 2026
3,345.00
3,385.00
3,330.00
3,345.00
3,277.70
+1.06%
43,800
0.52
Mar 10, 2026
3,230.00
3,325.00
3,200.00
3,310.00
3,243.40
+4.42%
59,300
0.70
Mar 09, 2026
3,130.00
3,200.00
3,070.00
3,170.00
3,106.22
-5.79%
172,500
2.08
Mar 06, 2026
3,335.00
3,385.00
3,275.00
3,365.00
3,297.29
-1.03%
102,000
1.24
Mar 05, 2026
3,370.00
3,435.00
3,335.00
3,400.00
3,331.59
+5.26%
63,100
0.77
Mar 04, 2026
3,380.00
3,410.00
3,175.00
3,230.00
3,165.01
-7.32%
166,200
2.06
Mar 03, 2026
3,640.00
3,670.00
3,460.00
3,485.00
3,414.88
-3.46%
143,900
1.81
Mar 02, 2026
3,505.00
3,625.00
3,485.00
3,610.00
3,537.36
+0.42%
101,600
1.29
Feb 27, 2026
3,455.00
3,605.00
3,455.00
3,595.00
3,522.67
+1.99%
64,600
0.83
Feb 26, 2026
3,600.00
3,630.00
3,500.00
3,525.00
3,454.07
-0.14%
139,300
1.79
Feb 25, 2026
3,580.00
3,700.00
3,500.00
3,530.00
3,458.97
-0.84%
210,300
2.77
Feb 24, 2026
3,445.00
3,585.00
3,425.00
3,560.00
3,488.37
+4.55%
174,300
2.33
Feb 23, 2026
3,405.00
3,430.00
3,300.00
3,405.00
3,336.49
0.00%
0
0.00
Feb 20, 2026
3,340.00
3,430.00
3,300.00
3,405.00
3,336.49
+0.59%
98,200
1.31
Feb 19, 2026
3,390.00
3,390.00
3,335.00
3,385.00
3,316.89
+1.04%
103,100
1.41
Feb 18, 2026
3,260.00
3,360.00
3,260.00
3,350.00
3,282.60
+4.36%
132,200
1.84
Feb 17, 2026
3,195.00
3,225.00
3,150.00
3,210.00
3,145.41
+0.31%
79,300
1.11
Feb 16, 2026
3,185.00
3,225.00
3,180.00
3,200.00
3,135.61
+0.63%
61,300
0.86
Feb 13, 2026
3,220.00
3,220.00
3,150.00
3,180.00
3,116.02
-1.55%
115,500
1.63
Feb 12, 2026
3,300.00
3,350.00
3,210.00
3,230.00
3,165.01
-3.58%
251,300
3.68
Feb 11, 2026
3,350.00
3,400.00
3,345.00
3,350.00
3,282.60
0.00%
0
0.00
Feb 10, 2026
3,400.00
3,400.00
3,345.00
3,350.00
3,282.60
-1.03%
112,400
1.56
Feb 09, 2026
3,420.00
3,430.00
3,350.00
3,385.00
3,316.89
+1.04%
93,600
1.21
Feb 06, 2026
3,320.00
3,360.00
3,275.00
3,350.00
3,282.60
+0.75%
56,000
0.72
Feb 05, 2026
3,410.00
3,465.00
3,325.00
3,325.00
3,258.10
-1.77%
84,900
1.09
Feb 04, 2026
3,360.00
3,420.00
3,355.00
3,385.00
3,316.89
+0.74%
70,100
0.91
Feb 03, 2026
3,300.00
3,370.00
3,285.00
3,360.00
3,292.39
+3.38%
49,400
0.64
Feb 02, 2026
3,300.00
3,385.00
3,250.00
3,250.00
3,184.61
-0.46%
120,300
1.58
Jan 30, 2026
3,220.00
3,285.00
3,215.00
3,265.00
3,199.31
+1.40%
77,700
1.02
Jan 29, 2026
3,250.00
3,260.00
3,195.00
3,220.00
3,155.21
-0.46%
51,000
0.67
Rows: