Education
About Us
Working with TipRanks
Follow Us
Nippon Chemical Industrial Co., Ltd. (JP:4092)
:4092
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,100.00
3,105.00
3,045.00
3,085.00
3,085.00
-0.16%
160,800
2.27
Jan 08, 2026
3,055.00
3,095.00
3,030.00
3,090.00
3,090.00
+1.98%
96,500
1.39
Jan 07, 2026
2,922.00
3,035.00
2,909.00
3,030.00
3,030.00
+4.45%
145,200
2.13
Jan 06, 2026
2,888.00
2,908.00
2,872.00
2,901.00
2,901.00
+1.72%
72,900
1.08
Jan 05, 2026
2,820.00
2,870.00
2,802.00
2,852.00
2,852.00
+2.92%
133,600
2.02
Jan 02, 2026
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
0.00%
0
0.00
Jan 01, 2026
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
0.00%
0
0.00
Dec 30, 2025
2,812.00
2,818.00
2,771.00
2,771.00
2,771.00
-1.46%
41,600
0.62
Dec 29, 2025
2,800.00
2,815.00
2,785.00
2,812.00
2,812.00
+0.82%
53,700
0.80
Dec 26, 2025
2,797.00
2,798.00
2,767.00
2,789.00
2,789.00
+0.29%
58,900
0.88
Dec 25, 2025
2,793.00
2,797.00
2,780.00
2,781.00
2,781.00
-0.04%
52,900
0.79
Dec 24, 2025
2,859.00
2,887.00
2,766.00
2,782.00
2,782.00
+0.83%
150,900
2.32
Dec 23, 2025
2,740.00
2,772.00
2,715.00
2,759.00
2,759.00
+0.69%
65,100
1.00
Dec 22, 2025
2,717.00
2,744.00
2,695.00
2,740.00
2,740.00
+2.54%
77,300
1.20
Dec 19, 2025
2,649.00
2,678.00
2,643.00
2,672.00
2,672.00
+1.25%
48,900
0.76
Dec 18, 2025
2,670.00
2,670.00
2,613.00
2,639.00
2,639.00
-1.16%
66,700
1.03
Dec 17, 2025
2,615.00
2,679.00
2,594.00
2,670.00
2,670.00
+3.61%
108,800
1.72
Dec 16, 2025
2,613.00
2,623.00
2,577.00
2,577.00
2,577.00
-1.38%
62,800
1.00
Dec 15, 2025
2,572.00
2,623.00
2,565.00
2,613.00
2,613.00
+0.42%
42,400
0.67
Dec 12, 2025
2,597.00
2,602.00
2,571.00
2,602.00
2,602.00
+1.64%
34,700
0.55
Dec 11, 2025
2,620.00
2,620.00
2,553.00
2,560.00
2,560.00
-1.58%
59,900
0.95
Dec 10, 2025
2,590.00
2,617.00
2,584.00
2,601.00
2,601.00
+0.23%
48,300
0.77
Dec 09, 2025
2,600.00
2,614.00
2,571.00
2,595.00
2,595.00
-0.19%
47,000
0.75
Dec 08, 2025
2,602.00
2,610.00
2,569.00
2,600.00
2,600.00
+1.44%
54,100
0.86
Dec 05, 2025
2,573.00
2,590.00
2,562.00
2,563.00
2,563.00
-1.04%
76,500
1.22
Dec 04, 2025
2,552.00
2,601.00
2,552.00
2,590.00
2,590.00
+1.41%
85,300
1.37
Dec 03, 2025
2,555.00
2,565.00
2,543.00
2,554.00
2,554.00
0.00%
35,100
0.55
Dec 02, 2025
2,584.00
2,590.00
2,547.00
2,554.00
2,554.00
-0.58%
41,700
0.65
Dec 01, 2025
2,642.00
2,642.00
2,564.00
2,569.00
2,569.00
-2.76%
109,000
1.71
Nov 28, 2025
2,599.00
2,642.00
2,582.00
2,642.00
2,642.00
+2.40%
98,200
1.55
Nov 27, 2025
2,535.00
2,592.00
2,528.00
2,580.00
2,580.00
+2.34%
108,800
1.72
Nov 26, 2025
2,534.00
2,536.00
2,504.00
2,521.00
2,521.00
+0.84%
56,200
0.87
Nov 25, 2025
2,500.00
2,507.00
2,473.00
2,500.00
2,500.00
+0.68%
45,100
0.69
Nov 21, 2025
2,458.00
2,501.00
2,457.00
2,483.00
2,483.00
-0.60%
48,000
0.73
Nov 20, 2025
2,495.00
2,518.00
2,481.00
2,498.00
2,498.00
+1.67%
49,300
0.75
Nov 19, 2025
2,475.00
2,491.00
2,444.00
2,457.00
2,457.00
-0.69%
55,400
0.83
Nov 18, 2025
2,510.00
2,521.00
2,469.00
2,474.00
2,474.00
-2.21%
97,900
1.48
Nov 17, 2025
2,573.00
2,584.00
2,526.00
2,530.00
2,530.00
-1.48%
75,200
1.14
Nov 14, 2025
2,600.00
2,625.00
2,566.00
2,568.00
2,568.00
-1.98%
137,300
2.06
Nov 13, 2025
2,557.00
2,620.00
2,540.00
2,620.00
2,620.00
+3.97%
225,000
3.33
Nov 12, 2025
2,513.00
2,557.00
2,480.00
2,520.00
2,520.00
-11.98%
424,100
5.71
Nov 11, 2025
2,995.00
3,000.00
2,857.00
2,863.00
2,863.00
-3.89%
78,900
1.07
Nov 10, 2025
2,944.00
2,990.00
2,934.00
2,979.00
2,979.00
+2.30%
71,000
0.97
Nov 07, 2025
2,906.00
2,914.00
2,880.00
2,912.00
2,912.00
+0.21%
32,200
0.44
Nov 06, 2025
2,914.00
2,939.00
2,876.00
2,906.00
2,906.00
+1.11%
38,700
0.53
Nov 05, 2025
2,902.00
2,909.00
2,803.00
2,874.00
2,874.00
-1.41%
72,900
1.00
Nov 04, 2025
2,800.00
2,941.00
2,800.00
2,915.00
2,915.00
+4.03%
95,900
1.34
Oct 31, 2025
2,819.00
2,819.00
2,765.00
2,802.00
2,802.00
-0.28%
36,900
0.52
Oct 30, 2025
2,810.00
2,824.00
2,794.00
2,810.00
2,810.00
-0.11%
67,200
0.94
Oct 29, 2025
2,858.00
2,859.00
2,793.00
2,813.00
2,813.00
-0.28%
44,200
0.62
Rows: