Nippon Chemical Industrial Co., Ltd. (JP:4092)
:4092
Want to see JP:4092 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,720.00
3,995.00
3,705.00
3,905.00
3,905.00
+6.99%
232,500
1.58
May 21, 2026
3,515.00
3,700.00
3,515.00
3,650.00
3,650.00
+5.95%
129,100
0.89
May 20, 2026
3,565.00
3,575.00
3,410.00
3,445.00
3,445.00
-4.04%
88,100
0.61
May 19, 2026
3,685.00
3,720.00
3,495.00
3,590.00
3,590.00
-1.78%
196,600
1.36
May 18, 2026
3,735.00
3,735.00
3,590.00
3,655.00
3,655.00
-2.14%
151,300
1.05
May 15, 2026
3,820.00
3,940.00
3,690.00
3,735.00
3,735.00
-0.66%
223,900
1.58
May 14, 2026
3,800.00
3,995.00
3,725.00
3,760.00
3,760.00
-4.20%
345,500
2.52
May 13, 2026
3,875.00
3,945.00
3,810.00
3,925.00
3,925.00
+0.51%
130,500
0.95
May 12, 2026
3,920.00
4,010.00
3,835.00
3,905.00
3,905.00
-0.26%
278,500
2.04
May 11, 2026
3,815.00
3,950.00
3,810.00
3,915.00
3,915.00
+3.85%
265,500
2.01
May 08, 2026
3,600.00
3,785.00
3,600.00
3,770.00
3,770.00
+4.00%
161,500
1.23
May 07, 2026
3,485.00
3,700.00
3,485.00
3,625.00
3,625.00
+5.99%
298,700
2.33
May 06, 2026
3,360.00
3,420.00
3,280.00
3,420.00
3,420.00
0.00%
0
0.00
May 05, 2026
3,360.00
3,420.00
3,280.00
3,420.00
3,420.00
0.00%
0
0.00
May 04, 2026
3,360.00
3,420.00
3,280.00
3,420.00
3,420.00
0.00%
0
0.00
May 01, 2026
3,360.00
3,420.00
3,280.00
3,420.00
3,420.00
+1.79%
209,800
1.63
Apr 30, 2026
3,225.00
3,375.00
3,210.00
3,360.00
3,360.00
+2.91%
198,600
1.56
Apr 29, 2026
3,265.00
3,265.00
3,190.00
3,265.00
3,265.00
0.00%
0
0.00
Apr 28, 2026
3,225.00
3,265.00
3,190.00
3,265.00
3,265.00
+1.24%
89,000
0.69
Apr 27, 2026
3,245.00
3,270.00
3,170.00
3,225.00
3,225.00
-0.77%
105,000
0.82
Apr 24, 2026
3,340.00
3,355.00
3,235.00
3,250.00
3,250.00
-2.11%
102,000
0.81
Apr 23, 2026
3,230.00
3,330.00
3,215.00
3,320.00
3,320.00
+3.59%
166,500
1.33
Apr 22, 2026
3,260.00
3,280.00
3,160.00
3,205.00
3,205.00
-2.44%
171,900
1.39
Apr 21, 2026
3,295.00
3,320.00
3,270.00
3,285.00
3,285.00
0.00%
126,200
1.03
Apr 20, 2026
3,595.00
3,595.00
3,265.00
3,285.00
3,285.00
-9.75%
472,600
4.07
Apr 17, 2026
3,770.00
3,805.00
3,640.00
3,640.00
3,640.00
-3.45%
211,900
1.86
Apr 16, 2026
3,700.00
3,910.00
3,660.00
3,770.00
3,770.00
+4.87%
414,700
3.78
Apr 15, 2026
3,810.00
4,055.00
3,510.00
3,595.00
3,595.00
+2.86%
1,152,600
12.48
Apr 14, 2026
3,020.00
3,495.00
3,020.00
3,495.00
3,495.00
+16.73%
615,100
7.35
Apr 13, 2026
2,988.00
3,010.00
2,960.00
2,994.00
2,994.00
+0.20%
55,600
0.66
Apr 10, 2026
3,015.00
3,050.00
2,985.00
2,988.00
2,988.00
+0.23%
45,700
0.54
Apr 09, 2026
3,055.00
3,055.00
2,974.00
2,981.00
2,981.00
-2.42%
47,700
0.57
Apr 08, 2026
3,030.00
3,055.00
2,990.00
3,055.00
3,055.00
+4.34%
71,000
0.83
Apr 07, 2026
2,980.00
2,985.00
2,921.00
2,928.00
2,928.00
-0.78%
26,200
0.30
Apr 06, 2026
2,951.00
2,973.00
2,929.00
2,951.00
2,951.00
+0.89%
40,900
0.46
Apr 03, 2026
2,890.00
2,941.00
2,890.00
2,925.00
2,925.00
+1.39%
28,800
0.32
Apr 02, 2026
2,996.00
2,996.00
2,872.00
2,885.00
2,885.00
-2.14%
48,300
0.53
Apr 01, 2026
2,900.00
2,948.00
2,870.00
2,948.00
2,948.00
+4.54%
82,900
0.93
Mar 31, 2026
2,816.00
2,873.00
2,792.00
2,820.00
2,820.00
-1.05%
43,900
0.50
Mar 30, 2026
2,822.00
2,872.00
2,790.00
2,850.00
2,850.00
-2.46%
69,100
0.79
Mar 27, 2026
2,950.00
2,995.00
2,925.00
2,982.00
2,922.00
+0.20%
56,900
0.65
Mar 26, 2026
2,995.00
2,995.00
2,930.00
2,976.00
2,916.12
+0.30%
45,500
0.52
Mar 25, 2026
2,911.00
2,988.00
2,911.00
2,967.00
2,907.30
+2.03%
40,200
0.46
Mar 24, 2026
2,950.00
2,950.00
2,880.00
2,908.00
2,849.49
+2.04%
58,400
0.67
Mar 23, 2026
2,891.00
2,902.00
2,804.00
2,850.00
2,792.66
-4.65%
103,200
1.17
Mar 20, 2026
2,989.00
3,115.00
2,986.00
2,989.00
2,928.86
0.00%
0
0.00
Mar 19, 2026
3,115.00
3,115.00
2,986.00
2,989.00
2,928.86
-6.15%
110,200
1.24
Mar 18, 2026
3,110.00
3,185.00
3,100.00
3,185.00
3,120.92
+3.58%
47,500
0.53
Mar 17, 2026
3,160.00
3,170.00
3,065.00
3,075.00
3,013.13
-1.44%
54,700
0.61
Mar 16, 2026
3,075.00
3,150.00
3,050.00
3,120.00
3,057.22
+1.13%
148,800
1.68
Rows: