tiprankstipranks
Trending News
More News >
Tanaka Chemical Corp. (JP:4080)
:4080
Japanese Market
Advertisement

Tanaka Chemical Corp. (4080) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 15, 2025
412.00
415.00
410.00
411.00
411.00
-0.72%
56,500
0.85
Aug 14, 2025
407.00
414.00
406.00
414.00
414.00
+1.47%
44,100
0.66
Aug 13, 2025
405.00
411.00
402.00
408.00
408.00
+0.25%
60,300
0.89
Aug 12, 2025
400.00
407.00
400.00
407.00
407.00
+1.75%
84,100
1.15
Aug 08, 2025
398.00
410.00
397.00
400.00
400.00
-0.25%
126,700
1.68
Aug 07, 2025
399.00
403.00
399.00
401.00
401.00
+0.50%
27,800
0.32
Aug 06, 2025
401.00
404.00
399.00
399.00
399.00
-0.50%
39,900
0.41
Aug 05, 2025
405.00
407.00
400.00
401.00
401.00
-0.50%
55,400
0.54
Aug 04, 2025
408.00
410.00
402.00
403.00
403.00
-1.71%
58,300
0.56
Aug 01, 2025
401.00
414.00
392.00
410.00
410.00
+1.49%
196,400
1.94
Jul 31, 2025
405.00
409.00
404.00
404.00
404.00
-0.74%
68,200
0.67
Jul 30, 2025
407.00
410.00
405.00
407.00
407.00
-0.25%
45,200
0.43
Jul 29, 2025
409.00
410.00
407.00
408.00
408.00
0.00%
17,700
0.16
Jul 28, 2025
410.00
413.00
407.00
408.00
408.00
+0.49%
44,600
0.41
Jul 25, 2025
412.00
413.00
406.00
406.00
406.00
-1.22%
37,200
0.34
Jul 24, 2025
416.00
419.00
411.00
411.00
411.00
-1.67%
42,400
0.38
Jul 23, 2025
408.00
418.00
406.00
418.00
418.00
+3.47%
62,200
0.56
Jul 22, 2025
410.00
411.00
402.00
404.00
404.00
-1.70%
45,900
0.41
Jul 18, 2025
410.00
413.00
409.00
411.00
411.00
+0.24%
17,400
0.15
Jul 17, 2025
413.00
413.00
409.00
410.00
410.00
+0.24%
14,200
0.12
Jul 16, 2025
415.00
415.00
409.00
409.00
409.00
-1.45%
47,100
0.40
Jul 15, 2025
422.00
423.00
412.00
415.00
415.00
-1.66%
36,200
0.31
Jul 14, 2025
433.00
436.00
421.00
422.00
422.00
-2.54%
40,500
0.35
Jul 11, 2025
448.00
449.00
431.00
433.00
433.00
-2.26%
54,500
0.46
Jul 10, 2025
427.00
449.00
425.00
443.00
443.00
+4.73%
94,600
0.81
Jul 09, 2025
418.00
424.00
418.00
423.00
423.00
+0.48%
24,200
0.20
Jul 08, 2025
420.00
425.00
417.00
421.00
421.00
+0.24%
21,400
0.18
Jul 07, 2025
418.00
420.00
415.00
420.00
420.00
+0.96%
15,400
0.13
Jul 04, 2025
435.00
435.00
416.00
416.00
416.00
-3.93%
44,200
0.36
Jul 03, 2025
409.00
435.00
409.00
433.00
433.00
+4.84%
104,100
0.85
Jul 02, 2025
412.00
417.00
410.00
413.00
413.00
+0.49%
22,200
0.18
Jul 01, 2025
413.00
417.00
408.00
411.00
411.00
-0.48%
58,400
0.47
Jun 30, 2025
408.00
414.00
406.00
413.00
413.00
+1.23%
51,400
0.42
Jun 27, 2025
410.00
415.00
408.00
408.00
408.00
-1.21%
63,300
0.51
Jun 26, 2025
411.00
414.00
409.00
413.00
413.00
+0.98%
13,300
0.11
Jun 25, 2025
412.00
412.00
408.00
409.00
409.00
-0.73%
19,800
0.16
Jun 24, 2025
410.00
415.00
410.00
412.00
412.00
+0.49%
13,100
0.11
Jun 23, 2025
414.00
414.00
409.00
410.00
410.00
-1.20%
27,100
0.22
Jun 20, 2025
415.00
425.00
414.00
415.00
415.00
-0.72%
33,000
0.27
Jun 19, 2025
416.00
418.00
414.00
418.00
418.00
+0.48%
11,100
0.09
Jun 18, 2025
413.00
419.00
412.00
416.00
416.00
+0.73%
19,000
0.15
Jun 17, 2025
414.00
418.00
411.00
413.00
413.00
-0.24%
36,200
0.29
Jun 16, 2025
413.00
414.00
409.00
414.00
414.00
+0.49%
12,600
0.10
Jun 13, 2025
418.00
420.00
409.00
412.00
412.00
-0.96%
40,500
0.32
Jun 12, 2025
415.00
418.00
411.00
416.00
416.00
0.00%
26,100
0.21
Jun 11, 2025
420.00
421.00
413.00
416.00
416.00
-0.95%
31,300
0.25
Jun 10, 2025
401.00
422.00
401.00
420.00
420.00
+4.74%
68,800
0.55
Jun 09, 2025
410.00
411.00
401.00
401.00
401.00
-1.47%
52,600
0.42
Jun 06, 2025
407.00
410.00
404.00
407.00
407.00
0.00%
27,600
0.22
Jun 05, 2025
410.00
414.00
406.00
407.00
407.00
-0.73%
30,200
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis