Education
About Us
Working with TipRanks
Follow Us
Tanaka Chemical Corp. (JP:4080)
:4080
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
415.00
418.00
411.00
416.00
416.00
0.00%
26,100
0.21
Jun 11, 2025
420.00
421.00
413.00
416.00
416.00
-0.95%
31,300
0.25
Jun 10, 2025
401.00
422.00
401.00
420.00
420.00
+4.74%
68,800
0.55
Jun 09, 2025
410.00
411.00
401.00
401.00
401.00
-1.47%
52,600
0.42
Jun 06, 2025
407.00
410.00
404.00
407.00
407.00
0.00%
27,600
0.22
Jun 05, 2025
410.00
414.00
406.00
407.00
407.00
-0.73%
30,200
0.24
Jun 04, 2025
408.00
414.00
408.00
410.00
410.00
+0.49%
23,200
0.18
Jun 03, 2025
405.00
412.00
403.00
408.00
408.00
+0.74%
40,100
0.32
Jun 02, 2025
414.00
417.00
405.00
405.00
405.00
-2.64%
60,300
0.48
May 30, 2025
415.00
422.00
413.00
416.00
416.00
0.00%
46,600
0.37
May 29, 2025
410.00
425.00
410.00
416.00
416.00
+0.97%
64,700
0.51
May 28, 2025
415.00
422.00
412.00
412.00
412.00
-0.72%
55,700
0.44
May 27, 2025
398.00
415.00
398.00
415.00
415.00
+4.53%
73,900
0.59
May 26, 2025
397.00
404.00
397.00
397.00
397.00
0.00%
67,200
0.54
May 23, 2025
402.00
404.00
397.00
397.00
397.00
-1.24%
70,400
0.57
May 22, 2025
400.00
404.00
398.00
402.00
402.00
0.00%
78,300
0.63
May 21, 2025
419.00
420.00
401.00
402.00
402.00
-2.19%
103,000
0.83
May 20, 2025
415.00
415.00
407.00
411.00
411.00
-1.67%
100,300
0.82
May 19, 2025
409.00
428.00
403.00
418.00
418.00
+2.20%
1,059,300
9.94
May 16, 2025
427.00
427.00
409.00
409.00
409.00
-4.22%
93,700
0.89
May 15, 2025
441.00
441.00
427.00
427.00
427.00
-4.04%
95,300
0.91
May 14, 2025
456.00
466.00
443.00
445.00
445.00
-4.09%
105,200
1.01
May 13, 2025
485.00
499.00
464.00
464.00
464.00
-2.32%
419,700
4.28
May 12, 2025
463.00
484.00
458.00
475.00
475.00
-0.84%
292,200
3.09
May 09, 2025
438.00
502.00
433.00
479.00
479.00
+7.88%
813,000
9.81
May 08, 2025
458.00
463.00
435.00
444.00
444.00
-2.84%
641,400
8.48
May 07, 2025
448.00
474.00
441.00
457.00
457.00
+2.47%
390,200
5.51
May 02, 2025
443.00
458.00
440.00
446.00
446.00
+0.22%
109,100
1.56
May 01, 2025
445.00
450.00
441.00
445.00
445.00
+0.91%
40,800
0.58
Apr 30, 2025
446.00
449.00
434.00
441.00
441.00
-1.78%
114,700
1.65
Apr 28, 2025
417.00
456.00
417.00
449.00
449.00
+8.45%
245,300
3.64
Apr 25, 2025
395.00
425.00
395.00
414.00
414.00
+5.08%
161,100
2.43
Apr 24, 2025
398.00
403.00
389.00
394.00
394.00
0.00%
88,600
1.30
Apr 23, 2025
390.00
403.00
386.00
394.00
394.00
+3.14%
124,000
1.84
Apr 22, 2025
388.00
389.00
379.00
382.00
382.00
-0.26%
87,600
1.31
Apr 21, 2025
383.00
395.00
378.00
383.00
383.00
0.00%
129,200
1.97
Apr 18, 2025
377.00
388.00
375.00
383.00
383.00
+3.51%
153,400
2.41
Apr 17, 2025
376.00
382.00
369.00
370.00
370.00
-1.60%
103,200
1.65
Apr 16, 2025
400.00
403.00
375.00
376.00
376.00
-4.33%
142,000
2.33
Apr 15, 2025
396.00
398.00
388.00
393.00
393.00
-0.25%
49,000
0.80
Apr 14, 2025
402.00
402.00
393.00
394.00
394.00
-1.75%
52,800
0.86
Apr 11, 2025
395.00
403.00
391.00
401.00
401.00
-2.20%
80,700
1.32
Apr 10, 2025
420.00
421.00
407.00
410.00
410.00
+7.61%
52,400
0.86
Apr 09, 2025
395.00
395.00
377.00
381.00
381.00
-5.46%
87,700
1.43
Apr 08, 2025
380.00
408.00
380.00
403.00
403.00
+9.81%
84,600
1.37
Apr 07, 2025
357.00
375.00
351.00
367.00
367.00
-10.49%
182,400
2.97
Apr 04, 2025
417.00
420.00
404.00
410.00
410.00
-5.31%
133,100
2.14
Apr 03, 2025
430.00
439.00
418.00
433.00
433.00
-3.56%
89,000
1.39
Apr 02, 2025
464.00
464.00
443.00
449.00
449.00
-3.02%
85,400
1.31
Apr 01, 2025
471.00
472.00
460.00
463.00
463.00
-0.64%
44,500
0.66
Rows: