Education
About Us
Working with TipRanks
Follow Us
Tanaka Chemical Corp. (JP:4080)
:4080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
416.00
416.00
414.00
416.00
416.00
+0.24%
79,600
0.83
Dec 01, 2025
416.00
416.00
414.00
415.00
415.00
+0.24%
61,600
0.64
Nov 28, 2025
414.00
416.00
414.00
414.00
414.00
0.00%
178,800
1.91
Nov 27, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
48,400
0.52
Nov 26, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
64,300
0.69
Nov 25, 2025
415.00
415.00
414.00
414.00
414.00
0.00%
83,200
0.90
Nov 21, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
27,400
0.30
Nov 20, 2025
414.00
415.00
414.00
414.00
414.00
+0.24%
162,800
1.79
Nov 19, 2025
413.00
414.00
413.00
413.00
413.00
0.00%
54,300
0.60
Nov 18, 2025
414.00
415.00
413.00
413.00
413.00
-0.24%
220,300
2.49
Nov 17, 2025
415.00
417.00
414.00
414.00
414.00
-0.72%
125,500
1.44
Nov 14, 2025
415.00
417.00
415.00
417.00
417.00
+0.48%
53,200
0.61
Nov 13, 2025
417.00
418.00
415.00
415.00
415.00
-0.48%
271,400
3.22
Nov 12, 2025
416.00
417.00
416.00
417.00
417.00
+0.24%
129,200
1.53
Nov 11, 2025
417.00
417.00
416.00
416.00
416.00
0.00%
93,900
1.13
Nov 10, 2025
417.00
418.00
416.00
416.00
416.00
0.00%
210,200
2.61
Nov 07, 2025
416.00
418.00
416.00
416.00
416.00
-0.24%
77,400
0.97
Nov 06, 2025
419.00
419.00
416.00
417.00
417.00
0.00%
125,500
1.59
Nov 05, 2025
418.00
420.00
416.00
417.00
417.00
-0.24%
119,100
1.48
Nov 04, 2025
417.00
420.00
417.00
418.00
418.00
-0.24%
187,200
2.39
Oct 31, 2025
420.00
423.00
417.00
419.00
419.00
-0.24%
225,500
2.98
Oct 30, 2025
417.00
424.00
417.00
420.00
420.00
+0.72%
389,700
5.59
Oct 29, 2025
410.00
419.00
407.00
417.00
417.00
-2.11%
741,000
12.64
Oct 28, 2025
422.00
447.00
415.00
426.00
426.00
+0.47%
343,600
6.39
Oct 27, 2025
415.00
428.00
415.00
424.00
424.00
+2.17%
103,700
1.96
Oct 24, 2025
415.00
419.00
411.00
415.00
415.00
0.00%
73,200
1.39
Oct 23, 2025
404.00
418.00
402.00
415.00
415.00
+3.75%
233,300
4.70
Oct 22, 2025
395.00
405.00
392.00
400.00
400.00
+1.27%
92,100
1.90
Oct 21, 2025
396.00
396.00
391.00
395.00
395.00
+1.28%
24,900
0.52
Oct 20, 2025
385.00
393.00
385.00
390.00
390.00
+0.78%
47,700
0.99
Oct 17, 2025
384.00
389.00
383.00
387.00
387.00
+0.52%
25,000
0.52
Oct 16, 2025
388.00
389.00
384.00
385.00
385.00
+0.26%
25,400
0.52
Oct 15, 2025
384.00
388.00
384.00
384.00
384.00
+0.79%
42,700
0.87
Oct 14, 2025
380.00
383.00
377.00
381.00
381.00
-1.04%
72,900
1.48
Oct 10, 2025
395.00
395.00
382.00
385.00
385.00
-2.28%
153,700
3.26
Oct 09, 2025
394.00
397.00
393.00
394.00
394.00
0.00%
31,100
0.66
Oct 08, 2025
394.00
397.00
394.00
394.00
394.00
-0.51%
25,900
0.55
Oct 07, 2025
396.00
397.00
392.00
396.00
396.00
0.00%
37,800
0.80
Oct 06, 2025
397.00
397.00
391.00
396.00
396.00
-0.25%
59,800
1.25
Oct 03, 2025
392.00
399.00
392.00
397.00
397.00
+0.51%
40,600
0.86
Oct 02, 2025
395.00
398.00
394.00
395.00
395.00
-0.25%
23,100
0.48
Oct 01, 2025
399.00
399.00
395.00
396.00
396.00
-0.75%
31,300
0.65
Sep 30, 2025
401.00
401.00
397.00
399.00
399.00
-0.50%
44,900
0.92
Sep 29, 2025
405.00
405.00
401.00
401.00
401.00
-0.50%
11,600
0.24
Sep 26, 2025
399.00
405.00
398.00
403.00
403.00
+1.00%
50,100
1.04
Sep 25, 2025
400.00
401.00
398.00
399.00
399.00
-0.25%
49,000
1.03
Sep 24, 2025
400.00
404.00
399.00
400.00
400.00
-0.50%
26,300
0.55
Sep 22, 2025
402.00
406.00
401.00
402.00
402.00
+0.50%
61,500
1.31
Sep 19, 2025
404.00
404.00
397.00
400.00
400.00
-0.25%
49,900
1.07
Sep 18, 2025
401.00
407.00
401.00
401.00
401.00
-0.50%
64,400
1.41
Rows: