Education
About Us
Working with TipRanks
Follow Us
Tanaka Chemical Corp. (JP:4080)
:4080
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
412.00
413.00
406.00
406.00
406.00
-1.22%
37,200
0.34
Jul 24, 2025
416.00
419.00
411.00
411.00
411.00
-1.67%
42,400
0.38
Jul 23, 2025
408.00
418.00
406.00
418.00
418.00
+3.47%
62,200
0.56
Jul 22, 2025
410.00
411.00
402.00
404.00
404.00
-1.70%
45,900
0.41
Jul 18, 2025
410.00
413.00
409.00
411.00
411.00
+0.24%
17,400
0.15
Jul 17, 2025
413.00
413.00
409.00
410.00
410.00
+0.24%
14,200
0.12
Jul 16, 2025
415.00
415.00
409.00
409.00
409.00
-1.45%
47,100
0.40
Jul 15, 2025
422.00
423.00
412.00
415.00
415.00
-1.66%
36,200
0.31
Jul 14, 2025
433.00
436.00
421.00
422.00
422.00
-2.54%
40,500
0.35
Jul 11, 2025
448.00
449.00
431.00
433.00
433.00
-2.26%
54,500
0.46
Jul 10, 2025
427.00
449.00
425.00
443.00
443.00
+4.73%
94,600
0.81
Jul 09, 2025
418.00
424.00
418.00
423.00
423.00
+0.48%
24,200
0.20
Jul 08, 2025
420.00
425.00
417.00
421.00
421.00
+0.24%
21,400
0.18
Jul 07, 2025
418.00
420.00
415.00
420.00
420.00
+0.96%
15,400
0.13
Jul 04, 2025
435.00
435.00
416.00
416.00
416.00
-3.93%
44,200
0.36
Jul 03, 2025
409.00
435.00
409.00
433.00
433.00
+4.84%
104,100
0.85
Jul 02, 2025
412.00
417.00
410.00
413.00
413.00
+0.49%
22,200
0.18
Jul 01, 2025
413.00
417.00
408.00
411.00
411.00
-0.48%
58,400
0.47
Jun 30, 2025
408.00
414.00
406.00
413.00
413.00
+1.23%
51,400
0.42
Jun 27, 2025
410.00
415.00
408.00
408.00
408.00
-1.21%
63,300
0.51
Jun 26, 2025
411.00
414.00
409.00
413.00
413.00
+0.98%
13,300
0.11
Jun 25, 2025
412.00
412.00
408.00
409.00
409.00
-0.73%
19,800
0.16
Jun 24, 2025
410.00
415.00
410.00
412.00
412.00
+0.49%
13,100
0.11
Jun 23, 2025
414.00
414.00
409.00
410.00
410.00
-1.20%
27,100
0.22
Jun 20, 2025
415.00
425.00
414.00
415.00
415.00
-0.72%
33,000
0.27
Jun 19, 2025
416.00
418.00
414.00
418.00
418.00
+0.48%
11,100
0.09
Jun 18, 2025
413.00
419.00
412.00
416.00
416.00
+0.73%
19,000
0.15
Jun 17, 2025
414.00
418.00
411.00
413.00
413.00
-0.24%
36,200
0.29
Jun 16, 2025
413.00
414.00
409.00
414.00
414.00
+0.49%
12,600
0.10
Jun 13, 2025
418.00
420.00
409.00
412.00
412.00
-0.96%
40,500
0.32
Jun 12, 2025
415.00
418.00
411.00
416.00
416.00
0.00%
26,100
0.21
Jun 11, 2025
420.00
421.00
413.00
416.00
416.00
-0.95%
31,300
0.25
Jun 10, 2025
401.00
422.00
401.00
420.00
420.00
+4.74%
68,800
0.55
Jun 09, 2025
410.00
411.00
401.00
401.00
401.00
-1.47%
52,600
0.42
Jun 06, 2025
407.00
410.00
404.00
407.00
407.00
0.00%
27,600
0.22
Jun 05, 2025
410.00
414.00
406.00
407.00
407.00
-0.73%
30,200
0.24
Jun 04, 2025
408.00
414.00
408.00
410.00
410.00
+0.49%
23,200
0.18
Jun 03, 2025
405.00
412.00
403.00
408.00
408.00
+0.74%
40,100
0.32
Jun 02, 2025
414.00
417.00
405.00
405.00
405.00
-2.64%
60,300
0.48
May 30, 2025
415.00
422.00
413.00
416.00
416.00
0.00%
46,600
0.37
May 29, 2025
410.00
425.00
410.00
416.00
416.00
+0.97%
64,700
0.51
May 28, 2025
415.00
422.00
412.00
412.00
412.00
-0.72%
55,700
0.44
May 27, 2025
398.00
415.00
398.00
415.00
415.00
+4.53%
73,900
0.59
May 26, 2025
397.00
404.00
397.00
397.00
397.00
0.00%
67,200
0.54
May 23, 2025
402.00
404.00
397.00
397.00
397.00
-1.24%
70,400
0.57
May 22, 2025
400.00
404.00
398.00
402.00
402.00
0.00%
78,300
0.63
May 21, 2025
419.00
420.00
401.00
402.00
402.00
-2.19%
103,000
0.83
May 20, 2025
415.00
415.00
407.00
411.00
411.00
-1.67%
100,300
0.82
May 19, 2025
409.00
428.00
403.00
418.00
418.00
+2.20%
1,059,300
9.94
May 16, 2025
427.00
427.00
409.00
409.00
409.00
-4.22%
93,700
0.89
Rows: