Education
About Us
Working with TipRanks
Follow Us
Tanaka Chemical Corp. (JP:4080)
:4080
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 12, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 11, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 10, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 09, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 06, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 05, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 04, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 03, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 02, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 27, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 26, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 25, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 24, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 23, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 20, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 19, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 18, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 17, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 16, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 13, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 12, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 11, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 10, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 09, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 06, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 05, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 04, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 03, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 02, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 30, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 29, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 28, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 27, 2026
406.00
411.00
405.00
408.00
408.00
-0.97%
276,400
1.81
Jan 26, 2026
410.00
413.00
406.00
412.00
412.00
-0.48%
81,600
0.53
Jan 23, 2026
416.00
421.00
413.00
414.00
414.00
+0.24%
84,600
0.55
Jan 22, 2026
409.00
417.00
409.00
413.00
413.00
+0.98%
89,300
0.58
Jan 21, 2026
406.00
410.00
399.00
409.00
409.00
0.00%
145,300
0.94
Jan 20, 2026
419.00
419.00
409.00
409.00
409.00
-1.92%
167,400
1.10
Jan 19, 2026
433.00
433.00
408.00
417.00
417.00
-4.36%
204,700
1.37
Jan 16, 2026
431.00
438.00
430.00
436.00
436.00
+1.16%
241,200
1.65
Jan 15, 2026
425.00
431.00
424.00
431.00
431.00
+1.65%
267,200
1.88
Jan 14, 2026
422.00
425.00
422.00
424.00
424.00
+0.47%
973,500
7.63
Jan 13, 2026
423.00
423.00
422.00
422.00
422.00
0.00%
163,300
1.29
Jan 12, 2026
422.00
423.00
422.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
422.00
423.00
422.00
422.00
422.00
0.00%
427,800
3.50
Jan 08, 2026
421.00
422.00
421.00
422.00
422.00
0.00%
84,500
0.70
Jan 07, 2026
421.00
422.00
421.00
422.00
422.00
+0.24%
96,200
0.80
Jan 06, 2026
421.00
422.00
420.00
421.00
421.00
+0.24%
105,500
0.88
Jan 05, 2026
421.00
422.00
420.00
420.00
420.00
-0.24%
370,600
3.24
Rows: