Education
About Us
Working with TipRanks
Follow Us
Tanaka Chemical Corp. (JP:4080)
:4080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 29, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 28, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Jan 27, 2026
406.00
411.00
405.00
408.00
408.00
-0.97%
276,400
1.81
Jan 26, 2026
410.00
413.00
406.00
412.00
412.00
-0.48%
81,600
0.53
Jan 23, 2026
416.00
421.00
413.00
414.00
414.00
+0.24%
84,600
0.55
Jan 22, 2026
409.00
417.00
409.00
413.00
413.00
+0.98%
89,300
0.58
Jan 21, 2026
406.00
410.00
399.00
409.00
409.00
0.00%
145,300
0.94
Jan 20, 2026
419.00
419.00
409.00
409.00
409.00
-1.92%
167,400
1.10
Jan 19, 2026
433.00
433.00
408.00
417.00
417.00
-4.36%
204,700
1.37
Jan 16, 2026
431.00
438.00
430.00
436.00
436.00
+1.16%
241,200
1.65
Jan 15, 2026
425.00
431.00
424.00
431.00
431.00
+1.65%
267,200
1.88
Jan 14, 2026
422.00
425.00
422.00
424.00
424.00
+0.47%
973,500
7.63
Jan 13, 2026
423.00
423.00
422.00
422.00
422.00
0.00%
163,300
1.29
Jan 12, 2026
422.00
423.00
422.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
422.00
423.00
422.00
422.00
422.00
0.00%
427,800
3.50
Jan 08, 2026
421.00
422.00
421.00
422.00
422.00
0.00%
84,500
0.70
Jan 07, 2026
421.00
422.00
421.00
422.00
422.00
+0.24%
96,200
0.80
Jan 06, 2026
421.00
422.00
420.00
421.00
421.00
+0.24%
105,500
0.88
Jan 05, 2026
421.00
422.00
420.00
420.00
420.00
-0.24%
370,600
3.24
Jan 02, 2026
420.00
421.00
420.00
421.00
421.00
0.00%
0
0.00
Jan 01, 2026
420.00
421.00
420.00
421.00
421.00
0.00%
0
0.00
Dec 31, 2025
420.00
421.00
420.00
421.00
421.00
0.00%
0
0.00
Dec 30, 2025
420.00
421.00
420.00
421.00
421.00
+0.24%
57,400
0.50
Dec 29, 2025
419.00
420.00
419.00
420.00
420.00
+0.24%
112,900
0.99
Dec 26, 2025
418.00
419.00
418.00
419.00
419.00
+0.24%
129,100
1.14
Dec 25, 2025
417.00
419.00
417.00
418.00
418.00
+0.24%
172,900
1.56
Dec 24, 2025
416.00
417.00
416.00
417.00
417.00
0.00%
116,600
1.06
Dec 23, 2025
416.00
417.00
416.00
417.00
417.00
+0.24%
182,600
1.69
Dec 22, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
97,400
0.91
Dec 19, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
100,200
0.95
Dec 18, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
90,000
0.86
Dec 17, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
30,400
0.29
Dec 16, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
205,200
2.01
Dec 15, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
102,300
1.01
Dec 12, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
84,900
0.85
Dec 11, 2025
416.00
417.00
416.00
416.00
416.00
0.00%
98,900
0.99
Dec 10, 2025
416.00
417.00
416.00
416.00
416.00
+0.24%
45,800
0.46
Dec 09, 2025
417.00
417.00
415.00
415.00
415.00
0.00%
92,300
0.93
Dec 08, 2025
416.00
417.00
415.00
415.00
415.00
0.00%
86,300
0.88
Dec 05, 2025
415.00
417.00
415.00
415.00
415.00
0.00%
74,000
0.76
Dec 04, 2025
415.00
416.00
415.00
415.00
415.00
0.00%
39,900
0.40
Dec 03, 2025
415.00
416.00
415.00
415.00
415.00
-0.24%
132,900
1.37
Dec 02, 2025
416.00
416.00
414.00
416.00
416.00
+0.24%
79,600
0.83
Dec 01, 2025
416.00
416.00
414.00
415.00
415.00
+0.24%
61,600
0.64
Nov 28, 2025
414.00
416.00
414.00
414.00
414.00
0.00%
178,800
1.91
Nov 27, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
48,400
0.52
Nov 26, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
64,300
0.69
Nov 25, 2025
415.00
415.00
414.00
414.00
414.00
0.00%
83,200
0.90
Nov 21, 2025
414.00
415.00
414.00
414.00
414.00
0.00%
27,400
0.30
Rows: