Sakai Chemical Industry Co., Ltd. (JP:4078)
:4078
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,740.00
3,745.00
3,675.00
3,690.00
3,690.00
-1.34%
72,700
0.59
Apr 08, 2026
3,715.00
3,750.00
3,680.00
3,740.00
3,740.00
+4.62%
78,400
0.64
Apr 07, 2026
3,570.00
3,580.00
3,540.00
3,575.00
3,575.00
+1.13%
38,800
0.31
Apr 06, 2026
3,505.00
3,570.00
3,505.00
3,535.00
3,535.00
+0.57%
44,900
0.36
Apr 03, 2026
3,535.00
3,570.00
3,505.00
3,515.00
3,515.00
+0.43%
54,600
0.44
Apr 02, 2026
3,580.00
3,630.00
3,450.00
3,500.00
3,500.00
-2.23%
105,800
0.85
Apr 01, 2026
3,530.00
3,580.00
3,505.00
3,580.00
3,580.00
+3.47%
79,500
0.65
Mar 31, 2026
3,430.00
3,515.00
3,395.00
3,460.00
3,460.00
-0.86%
107,900
0.89
Mar 30, 2026
3,370.00
3,490.00
3,355.00
3,490.00
3,490.00
-2.51%
103,600
0.87
Mar 27, 2026
3,580.00
3,670.00
3,550.00
3,660.00
3,580.00
+0.27%
114,200
0.96
Mar 26, 2026
3,660.00
3,685.00
3,610.00
3,650.00
3,570.22
+0.69%
83,800
0.70
Mar 25, 2026
3,690.00
3,690.00
3,625.00
3,625.00
3,545.77
+1.97%
100,900
0.85
Mar 24, 2026
3,560.00
3,595.00
3,515.00
3,555.00
3,477.30
+2.45%
84,100
0.71
Mar 23, 2026
3,485.00
3,510.00
3,395.00
3,470.00
3,394.15
-4.28%
133,900
1.15
Mar 20, 2026
3,625.00
3,715.00
3,605.00
3,625.00
3,545.77
0.00%
0
0.00
Mar 19, 2026
3,710.00
3,715.00
3,605.00
3,625.00
3,545.77
-5.35%
137,900
1.19
Mar 18, 2026
3,750.00
3,830.00
3,750.00
3,830.00
3,746.28
+3.93%
96,400
0.84
Mar 17, 2026
3,715.00
3,750.00
3,680.00
3,685.00
3,604.45
-0.14%
100,900
0.88
Mar 16, 2026
3,740.00
3,765.00
3,655.00
3,690.00
3,609.34
-2.25%
98,000
0.87
Mar 13, 2026
3,745.00
3,785.00
3,690.00
3,775.00
3,692.49
-0.13%
110,900
0.99
Mar 12, 2026
3,860.00
3,900.00
3,760.00
3,780.00
3,697.38
-3.08%
104,900
0.94
Mar 11, 2026
3,900.00
3,970.00
3,870.00
3,900.00
3,814.75
+0.91%
111,100
1.00
Mar 10, 2026
3,740.00
3,875.00
3,720.00
3,865.00
3,780.52
+4.60%
147,400
1.35
Mar 09, 2026
3,650.00
3,695.00
3,580.00
3,695.00
3,614.24
-4.27%
241,600
2.28
Mar 06, 2026
3,850.00
3,895.00
3,760.00
3,860.00
3,775.63
-1.53%
163,700
1.57
Mar 05, 2026
3,915.00
4,025.00
3,845.00
3,920.00
3,834.32
+4.67%
249,900
2.48
Mar 04, 2026
3,885.00
3,990.00
3,690.00
3,745.00
3,663.14
-7.87%
367,100
3.82
Mar 03, 2026
4,120.00
4,265.00
4,060.00
4,065.00
3,976.15
-2.63%
264,000
2.85
Mar 02, 2026
4,020.00
4,175.00
3,980.00
4,175.00
4,083.74
+0.60%
186,400
2.07
Feb 27, 2026
4,040.00
4,165.00
4,030.00
4,150.00
4,059.29
+1.72%
233,500
2.67
Feb 26, 2026
4,075.00
4,120.00
4,035.00
4,080.00
3,990.82
+0.62%
290,000
3.46
Feb 25, 2026
4,010.00
4,125.00
3,990.00
4,055.00
3,966.37
+0.62%
250,600
3.08
Feb 24, 2026
3,800.00
4,030.00
3,775.00
4,030.00
3,941.91
+7.90%
365,200
4.76
Feb 23, 2026
3,735.00
3,765.00
3,670.00
3,735.00
3,653.36
0.00%
0
0.00
Feb 20, 2026
3,765.00
3,765.00
3,670.00
3,735.00
3,653.36
-1.06%
117,100
1.53
Feb 19, 2026
3,790.00
3,790.00
3,675.00
3,775.00
3,692.49
+3.00%
225,400
3.09
Feb 18, 2026
3,650.00
3,735.00
3,600.00
3,665.00
3,584.89
+1.81%
274,100
3.95
Feb 17, 2026
3,540.00
3,605.00
3,510.00
3,600.00
3,521.31
+2.13%
117,500
1.72
Feb 16, 2026
3,535.00
3,580.00
3,490.00
3,525.00
3,447.95
+0.43%
139,800
2.07
Feb 13, 2026
3,480.00
3,545.00
3,410.00
3,510.00
3,433.28
+0.29%
171,900
2.58
Feb 12, 2026
3,620.00
3,790.00
3,285.00
3,500.00
3,423.50
-2.91%
540,200
9.18
Feb 11, 2026
3,605.00
3,620.00
3,560.00
3,605.00
3,526.20
0.00%
0
0.00
Feb 10, 2026
3,570.00
3,620.00
3,560.00
3,605.00
3,526.20
+0.84%
89,300
1.51
Feb 09, 2026
3,605.00
3,620.00
3,535.00
3,575.00
3,496.86
+1.13%
83,000
1.40
Feb 06, 2026
3,470.00
3,550.00
3,450.00
3,535.00
3,457.73
+0.86%
60,100
0.99
Feb 05, 2026
3,585.00
3,605.00
3,505.00
3,505.00
3,428.39
-0.28%
118,000
1.90
Feb 04, 2026
3,405.00
3,525.00
3,405.00
3,515.00
3,438.17
+3.38%
138,600
2.25
Feb 03, 2026
3,350.00
3,400.00
3,350.00
3,400.00
3,325.68
+2.41%
58,700
0.93
Feb 02, 2026
3,345.00
3,405.00
3,310.00
3,320.00
3,247.43
0.00%
92,300
1.44
Jan 30, 2026
3,295.00
3,330.00
3,270.00
3,320.00
3,247.43
+0.76%
57,900
0.89
Rows: