Sakai Chemical Industry Co., Ltd. (JP:4078)
:4078
Want to see JP:4078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,380.00
4,940.00
4,310.00
4,940.00
4,940.00
+16.51%
1,140,200
7.20
May 28, 2026
3,935.00
4,285.00
3,930.00
4,240.00
4,240.00
+6.80%
641,700
4.25
May 27, 2026
4,255.00
4,345.00
3,885.00
3,970.00
3,970.00
-6.15%
661,300
4.58
May 26, 2026
4,055.00
4,275.00
3,925.00
4,230.00
4,230.00
+3.68%
724,600
5.27
May 25, 2026
3,625.00
4,165.00
3,615.00
4,080.00
4,080.00
+17.75%
984,500
7.83
May 22, 2026
3,410.00
3,500.00
3,355.00
3,465.00
3,465.00
+2.97%
192,200
1.50
May 21, 2026
3,325.00
3,375.00
3,315.00
3,365.00
3,365.00
+2.91%
119,900
0.95
May 20, 2026
3,325.00
3,335.00
3,245.00
3,270.00
3,270.00
-2.82%
166,400
1.32
May 19, 2026
3,380.00
3,400.00
3,305.00
3,365.00
3,365.00
+0.90%
109,600
0.86
May 18, 2026
3,360.00
3,390.00
3,310.00
3,335.00
3,335.00
-2.77%
134,300
1.03
May 15, 2026
3,390.00
3,495.00
3,365.00
3,430.00
3,430.00
+1.03%
193,600
1.50
May 14, 2026
3,630.00
3,635.00
3,315.00
3,395.00
3,395.00
-7.24%
389,500
3.12
May 13, 2026
3,990.00
4,100.00
3,535.00
3,660.00
3,660.00
-9.29%
238,700
1.93
May 12, 2026
4,040.00
4,120.00
4,000.00
4,035.00
4,035.00
0.00%
189,100
1.46
May 11, 2026
3,960.00
4,120.00
3,960.00
4,035.00
4,035.00
+2.93%
140,500
1.11
May 08, 2026
3,855.00
3,925.00
3,810.00
3,920.00
3,920.00
0.00%
122,800
0.97
May 07, 2026
3,975.00
3,990.00
3,920.00
3,920.00
3,920.00
+2.22%
101,600
0.81
May 06, 2026
3,715.00
3,860.00
3,665.00
3,835.00
3,835.00
0.00%
0
0.00
May 05, 2026
3,715.00
3,860.00
3,665.00
3,835.00
3,835.00
0.00%
0
0.00
May 04, 2026
3,715.00
3,860.00
3,665.00
3,835.00
3,835.00
0.00%
0
0.00
May 01, 2026
3,715.00
3,860.00
3,665.00
3,835.00
3,835.00
+3.37%
138,700
1.07
Apr 30, 2026
3,585.00
3,740.00
3,575.00
3,710.00
3,710.00
+2.77%
153,600
1.19
Apr 29, 2026
3,610.00
3,610.00
3,555.00
3,610.00
3,610.00
0.00%
0
0.00
Apr 28, 2026
3,555.00
3,610.00
3,555.00
3,610.00
3,610.00
+1.55%
64,700
0.50
Apr 27, 2026
3,475.00
3,600.00
3,455.00
3,555.00
3,555.00
+0.28%
70,300
0.54
Apr 24, 2026
3,540.00
3,570.00
3,505.00
3,545.00
3,545.00
+0.57%
73,800
0.57
Apr 23, 2026
3,555.00
3,570.00
3,490.00
3,525.00
3,525.00
-1.26%
59,500
0.46
Apr 22, 2026
3,650.00
3,650.00
3,545.00
3,570.00
3,570.00
-2.19%
110,400
0.86
Apr 21, 2026
3,720.00
3,720.00
3,640.00
3,650.00
3,650.00
-1.75%
83,900
0.65
Apr 20, 2026
3,850.00
3,870.00
3,670.00
3,715.00
3,715.00
+0.54%
164,200
1.30
Apr 17, 2026
3,685.00
3,745.00
3,660.00
3,695.00
3,695.00
+0.27%
142,300
1.14
Apr 16, 2026
3,650.00
3,700.00
3,640.00
3,685.00
3,685.00
+1.10%
72,100
0.58
Apr 15, 2026
3,715.00
3,765.00
3,630.00
3,645.00
3,645.00
-0.14%
83,600
0.67
Apr 14, 2026
3,605.00
3,655.00
3,600.00
3,650.00
3,650.00
+1.81%
99,500
0.80
Apr 13, 2026
3,600.00
3,660.00
3,560.00
3,585.00
3,585.00
-2.18%
68,500
0.55
Apr 10, 2026
3,700.00
3,740.00
3,645.00
3,665.00
3,665.00
-0.68%
84,900
0.68
Apr 09, 2026
3,740.00
3,745.00
3,675.00
3,690.00
3,690.00
-1.34%
72,700
0.59
Apr 08, 2026
3,715.00
3,750.00
3,680.00
3,740.00
3,740.00
+4.62%
78,400
0.64
Apr 07, 2026
3,570.00
3,580.00
3,540.00
3,575.00
3,575.00
+1.13%
38,800
0.31
Apr 06, 2026
3,505.00
3,570.00
3,505.00
3,535.00
3,535.00
+0.57%
44,900
0.36
Apr 03, 2026
3,535.00
3,570.00
3,505.00
3,515.00
3,515.00
+0.43%
54,600
0.44
Apr 02, 2026
3,580.00
3,630.00
3,450.00
3,500.00
3,500.00
-2.23%
105,800
0.85
Apr 01, 2026
3,530.00
3,580.00
3,505.00
3,580.00
3,580.00
+3.47%
79,500
0.65
Mar 31, 2026
3,430.00
3,515.00
3,395.00
3,460.00
3,460.00
-0.86%
107,900
0.89
Mar 30, 2026
3,370.00
3,490.00
3,355.00
3,490.00
3,490.00
-2.51%
103,600
0.87
Mar 27, 2026
3,580.00
3,670.00
3,550.00
3,660.00
3,580.00
+0.27%
114,200
0.96
Mar 26, 2026
3,660.00
3,685.00
3,610.00
3,650.00
3,570.22
+0.69%
83,800
0.70
Mar 25, 2026
3,690.00
3,690.00
3,625.00
3,625.00
3,545.77
+1.97%
100,900
0.85
Mar 24, 2026
3,560.00
3,595.00
3,515.00
3,555.00
3,477.30
+2.45%
84,100
0.71
Mar 23, 2026
3,485.00
3,510.00
3,395.00
3,470.00
3,394.15
-4.28%
133,900
1.15
Rows: