Education
About Us
Working with TipRanks
Follow Us
Sakai Chemical Industry Co., Ltd. (JP:4078)
:4078
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,255.00
3,290.00
3,250.00
3,265.00
3,265.00
+0.62%
46,800
0.65
Jan 08, 2026
3,315.00
3,325.00
3,245.00
3,245.00
3,245.00
-2.41%
84,900
1.18
Jan 07, 2026
3,255.00
3,325.00
3,255.00
3,325.00
3,325.00
+2.15%
96,800
1.34
Jan 06, 2026
3,260.00
3,295.00
3,255.00
3,255.00
3,255.00
+0.77%
74,800
1.04
Jan 05, 2026
3,220.00
3,260.00
3,200.00
3,230.00
3,230.00
+1.57%
72,800
1.01
Jan 02, 2026
3,205.00
3,220.00
3,165.00
3,180.00
3,180.00
0.00%
0
0.00
Jan 01, 2026
3,205.00
3,220.00
3,165.00
3,180.00
3,180.00
0.00%
0
0.00
Dec 30, 2025
3,205.00
3,220.00
3,165.00
3,180.00
3,180.00
-0.78%
91,900
1.24
Dec 29, 2025
3,195.00
3,230.00
3,165.00
3,205.00
3,205.00
+1.26%
116,500
1.59
Dec 26, 2025
3,160.00
3,180.00
3,140.00
3,165.00
3,165.00
+0.96%
42,400
0.58
Dec 25, 2025
3,150.00
3,150.00
3,125.00
3,135.00
3,135.00
+0.97%
29,800
0.40
Dec 24, 2025
3,150.00
3,150.00
3,100.00
3,105.00
3,105.00
-1.27%
43,800
0.59
Dec 23, 2025
3,145.00
3,160.00
3,115.00
3,145.00
3,145.00
+0.32%
43,100
0.58
Dec 22, 2025
3,115.00
3,155.00
3,095.00
3,135.00
3,135.00
+1.62%
65,000
0.87
Dec 19, 2025
3,035.00
3,090.00
3,035.00
3,085.00
3,085.00
+1.98%
58,400
0.78
Dec 18, 2025
3,025.00
3,035.00
3,005.00
3,025.00
3,025.00
+0.17%
27,700
0.37
Dec 17, 2025
3,050.00
3,060.00
3,005.00
3,020.00
3,020.00
-0.98%
37,200
0.49
Dec 16, 2025
3,125.00
3,135.00
3,045.00
3,050.00
3,050.00
-2.24%
73,800
0.99
Dec 15, 2025
3,100.00
3,140.00
3,085.00
3,120.00
3,120.00
+0.32%
68,900
0.92
Dec 12, 2025
3,100.00
3,115.00
3,085.00
3,110.00
3,110.00
+1.30%
47,800
0.64
Dec 11, 2025
3,105.00
3,110.00
3,055.00
3,070.00
3,070.00
-0.65%
40,500
0.54
Dec 10, 2025
3,100.00
3,120.00
3,070.00
3,090.00
3,090.00
+0.49%
39,400
0.52
Dec 09, 2025
3,075.00
3,120.00
3,065.00
3,075.00
3,075.00
-0.81%
48,400
0.64
Dec 08, 2025
3,055.00
3,100.00
3,045.00
3,100.00
3,100.00
+2.31%
43,800
0.58
Dec 05, 2025
3,060.00
3,075.00
3,015.00
3,030.00
3,030.00
-1.62%
63,800
0.85
Dec 04, 2025
3,075.00
3,100.00
3,065.00
3,080.00
3,080.00
+0.16%
42,300
0.56
Dec 03, 2025
3,100.00
3,115.00
3,065.00
3,075.00
3,075.00
-0.49%
38,200
0.50
Dec 02, 2025
3,065.00
3,115.00
3,060.00
3,090.00
3,090.00
+0.82%
59,700
0.78
Dec 01, 2025
3,120.00
3,130.00
3,060.00
3,065.00
3,065.00
-1.13%
61,400
0.80
Nov 28, 2025
3,065.00
3,105.00
3,055.00
3,100.00
3,100.00
+1.14%
100,000
1.32
Nov 27, 2025
3,055.00
3,080.00
3,050.00
3,065.00
3,065.00
+1.16%
70,000
0.92
Nov 26, 2025
2,973.00
3,035.00
2,973.00
3,030.00
3,030.00
+1.92%
55,300
0.73
Nov 25, 2025
2,978.00
2,978.00
2,955.00
2,973.00
2,973.00
+0.64%
52,100
0.69
Nov 21, 2025
2,937.00
2,964.00
2,937.00
2,954.00
2,954.00
+0.17%
46,400
0.61
Nov 20, 2025
2,955.00
2,967.00
2,939.00
2,949.00
2,949.00
+1.41%
49,700
0.65
Nov 19, 2025
2,955.00
2,960.00
2,896.00
2,908.00
2,908.00
-1.46%
93,400
1.24
Nov 18, 2025
2,950.00
2,974.00
2,922.00
2,951.00
2,951.00
-0.71%
103,300
1.37
Nov 17, 2025
3,005.00
3,020.00
2,972.00
2,972.00
2,972.00
-0.77%
58,100
0.77
Nov 14, 2025
3,035.00
3,040.00
2,995.00
2,995.00
2,995.00
-1.96%
76,000
1.01
Nov 13, 2025
3,040.00
3,055.00
3,015.00
3,055.00
3,055.00
+0.66%
35,800
0.47
Nov 12, 2025
3,030.00
3,075.00
3,000.00
3,035.00
3,035.00
+1.27%
89,300
1.16
Nov 11, 2025
3,035.00
3,055.00
2,959.00
2,997.00
2,997.00
+0.47%
140,300
1.82
Nov 10, 2025
3,035.00
3,045.00
2,871.00
2,983.00
2,983.00
-0.57%
209,400
2.79
Nov 07, 2025
2,954.00
3,000.00
2,951.00
3,000.00
3,000.00
+0.60%
112,300
1.51
Nov 06, 2025
2,947.00
2,997.00
2,920.00
2,982.00
2,982.00
+2.72%
171,500
2.34
Nov 05, 2025
2,917.00
2,938.00
2,838.00
2,903.00
2,903.00
-0.68%
144,900
2.02
Nov 04, 2025
2,879.00
2,983.00
2,859.00
2,923.00
2,923.00
+2.60%
124,700
1.74
Oct 31, 2025
2,850.00
2,859.00
2,813.00
2,849.00
2,849.00
-0.04%
72,900
1.02
Oct 30, 2025
2,829.00
2,866.00
2,828.00
2,850.00
2,850.00
+1.35%
244,100
3.57
Oct 29, 2025
2,868.00
2,910.00
2,798.00
2,812.00
2,812.00
-1.75%
95,100
1.40
Rows: