Education
About Us
Working with TipRanks
Follow Us
Sakai Chemical Industry Co., Ltd. (JP:4078)
:4078
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,750.00
3,830.00
3,750.00
3,830.00
3,830.00
+3.93%
96,400
0.83
Mar 17, 2026
3,715.00
3,750.00
3,680.00
3,685.00
3,685.00
-0.14%
100,900
0.88
Mar 16, 2026
3,740.00
3,765.00
3,655.00
3,690.00
3,690.00
-2.25%
98,000
0.86
Mar 13, 2026
3,745.00
3,785.00
3,690.00
3,775.00
3,775.00
-0.13%
110,900
0.98
Mar 12, 2026
3,860.00
3,900.00
3,760.00
3,780.00
3,780.00
-3.08%
104,900
0.93
Mar 11, 2026
3,900.00
3,970.00
3,870.00
3,900.00
3,900.00
+0.91%
111,100
1.00
Mar 10, 2026
3,740.00
3,875.00
3,720.00
3,865.00
3,865.00
+4.60%
147,400
1.34
Mar 09, 2026
3,650.00
3,695.00
3,580.00
3,695.00
3,695.00
-4.27%
241,600
2.26
Mar 06, 2026
3,850.00
3,895.00
3,760.00
3,860.00
3,860.00
-1.53%
163,700
1.56
Mar 05, 2026
3,915.00
4,025.00
3,845.00
3,920.00
3,920.00
+4.67%
249,900
2.45
Mar 04, 2026
3,885.00
3,990.00
3,690.00
3,745.00
3,745.00
-7.87%
367,100
3.79
Mar 03, 2026
4,120.00
4,265.00
4,060.00
4,065.00
4,065.00
-2.63%
264,000
2.83
Mar 02, 2026
4,020.00
4,175.00
3,980.00
4,175.00
4,175.00
+0.60%
186,400
2.04
Feb 27, 2026
4,040.00
4,165.00
4,030.00
4,150.00
4,150.00
+1.72%
233,500
2.64
Feb 26, 2026
4,075.00
4,120.00
4,035.00
4,080.00
4,080.00
+0.62%
290,000
3.40
Feb 25, 2026
4,010.00
4,125.00
3,990.00
4,055.00
4,055.00
+0.62%
250,600
3.04
Feb 24, 2026
3,800.00
4,030.00
3,775.00
4,030.00
4,030.00
+7.90%
365,200
4.70
Feb 23, 2026
3,735.00
3,765.00
3,670.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 20, 2026
3,765.00
3,765.00
3,670.00
3,735.00
3,735.00
-1.06%
117,100
1.51
Feb 19, 2026
3,790.00
3,790.00
3,675.00
3,775.00
3,775.00
+3.00%
225,400
3.02
Feb 18, 2026
3,650.00
3,735.00
3,600.00
3,665.00
3,665.00
+1.81%
274,100
3.82
Feb 17, 2026
3,540.00
3,605.00
3,510.00
3,600.00
3,600.00
+2.13%
117,500
1.64
Feb 16, 2026
3,535.00
3,580.00
3,490.00
3,525.00
3,525.00
+0.43%
139,800
1.99
Feb 13, 2026
3,480.00
3,545.00
3,410.00
3,510.00
3,510.00
+0.29%
171,900
2.50
Feb 12, 2026
3,620.00
3,790.00
3,285.00
3,500.00
3,500.00
-2.91%
540,200
8.91
Feb 11, 2026
3,605.00
3,620.00
3,560.00
3,605.00
3,605.00
0.00%
0
0.00
Feb 10, 2026
3,570.00
3,620.00
3,560.00
3,605.00
3,605.00
+0.84%
89,300
1.42
Feb 09, 2026
3,605.00
3,620.00
3,535.00
3,575.00
3,575.00
+1.13%
83,000
1.28
Feb 06, 2026
3,470.00
3,550.00
3,450.00
3,535.00
3,535.00
+0.86%
60,100
0.91
Feb 05, 2026
3,585.00
3,605.00
3,505.00
3,505.00
3,505.00
-0.28%
118,000
1.77
Feb 04, 2026
3,405.00
3,525.00
3,405.00
3,515.00
3,515.00
+3.38%
138,600
2.08
Feb 03, 2026
3,350.00
3,400.00
3,350.00
3,400.00
3,400.00
+2.41%
58,700
0.87
Feb 02, 2026
3,345.00
3,405.00
3,310.00
3,320.00
3,320.00
0.00%
92,300
1.37
Jan 30, 2026
3,295.00
3,330.00
3,270.00
3,320.00
3,320.00
+0.76%
57,900
0.82
Jan 29, 2026
3,295.00
3,300.00
3,240.00
3,295.00
3,295.00
+0.15%
71,200
1.01
Jan 28, 2026
3,335.00
3,335.00
3,260.00
3,290.00
3,290.00
-2.08%
73,500
1.04
Jan 27, 2026
3,340.00
3,360.00
3,315.00
3,360.00
3,360.00
+0.15%
65,200
0.92
Jan 26, 2026
3,350.00
3,370.00
3,315.00
3,355.00
3,355.00
-1.47%
58,500
0.83
Jan 23, 2026
3,405.00
3,435.00
3,380.00
3,405.00
3,405.00
0.00%
42,000
0.59
Jan 22, 2026
3,390.00
3,420.00
3,370.00
3,405.00
3,405.00
+2.10%
60,400
0.85
Jan 21, 2026
3,280.00
3,350.00
3,280.00
3,335.00
3,335.00
0.00%
49,900
0.71
Jan 20, 2026
3,400.00
3,400.00
3,335.00
3,335.00
3,335.00
-2.06%
54,400
0.77
Jan 19, 2026
3,410.00
3,425.00
3,345.00
3,405.00
3,405.00
+0.29%
55,000
0.78
Jan 16, 2026
3,350.00
3,405.00
3,340.00
3,395.00
3,395.00
+0.30%
59,700
0.85
Jan 15, 2026
3,360.00
3,410.00
3,350.00
3,385.00
3,385.00
+0.59%
63,900
0.91
Jan 14, 2026
3,300.00
3,375.00
3,290.00
3,365.00
3,365.00
+1.82%
99,800
1.43
Jan 13, 2026
3,335.00
3,335.00
3,280.00
3,305.00
3,305.00
+1.23%
67,900
0.97
Jan 12, 2026
3,265.00
3,290.00
3,250.00
3,265.00
3,265.00
0.00%
0
0.00
Jan 09, 2026
3,255.00
3,290.00
3,250.00
3,265.00
3,265.00
+0.62%
46,800
0.65
Jan 08, 2026
3,315.00
3,325.00
3,245.00
3,245.00
3,245.00
-2.41%
84,900
1.18
Rows: