Education
About Us
Working with TipRanks
Follow Us
BlueMeme Inc. (JP:4069)
:4069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,337.00
1,366.00
1,337.00
1,343.00
1,343.00
+0.52%
3,200
0.26
Dec 18, 2025
1,323.00
1,339.00
1,318.00
1,336.00
1,336.00
+1.37%
2,700
0.22
Dec 17, 2025
1,342.00
1,342.00
1,285.00
1,318.00
1,318.00
-1.93%
8,000
0.66
Dec 16, 2025
1,344.00
1,344.00
1,329.00
1,344.00
1,344.00
-0.81%
6,000
0.49
Dec 15, 2025
1,387.00
1,387.00
1,355.00
1,355.00
1,355.00
-2.31%
5,500
0.45
Dec 12, 2025
1,364.00
1,387.00
1,343.00
1,387.00
1,387.00
+2.21%
4,200
0.35
Dec 11, 2025
1,381.00
1,381.00
1,343.00
1,357.00
1,357.00
-2.65%
4,700
0.39
Dec 10, 2025
1,388.00
1,403.00
1,381.00
1,394.00
1,394.00
-0.07%
4,800
0.40
Dec 09, 2025
1,403.00
1,435.00
1,395.00
1,395.00
1,395.00
-0.57%
7,300
0.60
Dec 08, 2025
1,401.00
1,414.00
1,401.00
1,403.00
1,403.00
+0.21%
3,100
0.25
Dec 05, 2025
1,438.00
1,438.00
1,381.00
1,400.00
1,400.00
-0.57%
7,300
0.59
Dec 04, 2025
1,429.00
1,429.00
1,380.00
1,408.00
1,408.00
-1.47%
13,000
1.06
Dec 03, 2025
1,524.00
1,582.00
1,398.00
1,429.00
1,429.00
+8.50%
122,600
11.84
Dec 02, 2025
1,380.00
1,389.00
1,255.00
1,317.00
1,317.00
-4.84%
14,700
1.43
Dec 01, 2025
1,431.00
1,432.00
1,384.00
1,384.00
1,384.00
-3.22%
3,900
0.37
Nov 28, 2025
1,451.00
1,461.00
1,430.00
1,430.00
1,430.00
-1.38%
9,900
0.95
Nov 27, 2025
1,425.00
1,458.00
1,425.00
1,450.00
1,450.00
+0.97%
4,800
0.45
Nov 26, 2025
1,445.00
1,452.00
1,421.00
1,436.00
1,436.00
+1.48%
9,200
0.85
Nov 25, 2025
1,412.00
1,428.00
1,399.00
1,415.00
1,415.00
+0.28%
6,500
0.59
Nov 21, 2025
1,380.00
1,415.00
1,380.00
1,411.00
1,411.00
+1.88%
7,500
0.68
Nov 20, 2025
1,376.00
1,411.00
1,376.00
1,385.00
1,385.00
+1.69%
11,600
1.04
Nov 19, 2025
1,400.00
1,401.00
1,342.00
1,362.00
1,362.00
-0.58%
16,700
1.45
Nov 18, 2025
1,436.00
1,436.00
1,335.00
1,370.00
1,370.00
-3.86%
26,000
2.02
Nov 17, 2025
1,450.00
1,450.00
1,322.00
1,425.00
1,425.00
-0.90%
41,300
3.37
Nov 14, 2025
1,518.00
1,581.00
1,438.00
1,438.00
1,438.00
-21.76%
132,300
12.90
Nov 13, 2025
1,841.00
1,884.00
1,820.00
1,838.00
1,838.00
-0.76%
19,900
1.99
Nov 12, 2025
1,933.00
1,933.00
1,849.00
1,852.00
1,852.00
-2.17%
13,100
1.33
Nov 11, 2025
1,885.00
1,914.00
1,834.00
1,893.00
1,893.00
+1.56%
7,100
0.73
Nov 10, 2025
1,853.00
1,880.00
1,815.00
1,864.00
1,864.00
+2.81%
10,100
1.05
Nov 07, 2025
1,806.00
1,813.00
1,754.00
1,813.00
1,813.00
+0.55%
7,200
0.75
Nov 06, 2025
1,800.00
1,848.00
1,799.00
1,803.00
1,803.00
-0.55%
1,300
0.14
Nov 05, 2025
1,828.00
1,845.00
1,765.00
1,813.00
1,813.00
-2.94%
10,500
1.11
Nov 04, 2025
1,863.00
1,876.00
1,833.00
1,868.00
1,868.00
+0.27%
5,300
0.56
Oct 31, 2025
1,838.00
1,866.00
1,821.00
1,863.00
1,863.00
+2.08%
2,700
0.29
Oct 30, 2025
1,746.00
1,920.00
1,700.00
1,825.00
1,825.00
+3.28%
16,300
1.74
Oct 29, 2025
1,889.00
1,889.00
1,750.00
1,767.00
1,767.00
-6.71%
21,100
2.29
Oct 28, 2025
2,036.00
2,086.00
1,877.00
1,894.00
1,894.00
-6.97%
19,200
2.13
Oct 27, 2025
2,134.00
2,145.00
2,033.00
2,036.00
2,036.00
-4.59%
14,200
1.61
Oct 24, 2025
2,131.00
2,134.00
2,078.00
2,134.00
2,134.00
+0.90%
2,800
0.32
Oct 23, 2025
2,079.00
2,147.00
2,070.00
2,115.00
2,115.00
-0.66%
3,100
0.35
Oct 22, 2025
2,100.00
2,129.00
2,050.00
2,129.00
2,129.00
+1.38%
4,100
0.45
Oct 21, 2025
2,133.00
2,161.00
2,047.00
2,100.00
2,100.00
-1.55%
7,800
0.85
Oct 20, 2025
2,100.00
2,137.00
2,083.00
2,133.00
2,133.00
+2.65%
4,200
0.46
Oct 17, 2025
2,079.00
2,122.00
1,998.00
2,078.00
2,078.00
-0.05%
5,500
0.60
Oct 16, 2025
2,070.00
2,120.00
2,060.00
2,079.00
2,079.00
-0.76%
3,800
0.41
Oct 15, 2025
2,058.00
2,095.00
2,058.00
2,095.00
2,095.00
+0.19%
600
0.06
Oct 14, 2025
2,010.00
2,114.00
2,010.00
2,091.00
2,091.00
-0.90%
3,900
0.41
Oct 10, 2025
2,110.00
2,151.00
2,100.00
2,110.00
2,110.00
+0.24%
6,400
0.67
Oct 09, 2025
2,062.00
2,109.00
2,012.00
2,105.00
2,105.00
+1.15%
6,400
0.66
Oct 08, 2025
2,095.00
2,100.00
2,081.00
2,081.00
2,081.00
0.00%
3,000
0.31
Rows: