Education
About Us
Working with TipRanks
Follow Us
BlueMeme Inc. (JP:4069)
:4069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,041.00
1,070.00
1,041.00
1,042.00
1,042.00
-0.57%
3,700
0.34
Mar 12, 2026
1,051.00
1,059.00
1,034.00
1,048.00
1,048.00
-1.13%
4,600
0.42
Mar 11, 2026
1,084.00
1,100.00
1,040.00
1,060.00
1,060.00
-2.57%
6,500
0.60
Mar 10, 2026
1,107.00
1,130.00
1,036.00
1,088.00
1,088.00
+1.02%
9,200
0.85
Mar 09, 2026
1,055.00
1,119.00
1,027.00
1,077.00
1,077.00
-2.36%
20,800
1.97
Mar 06, 2026
1,004.00
1,111.00
1,004.00
1,103.00
1,103.00
+8.14%
21,400
2.09
Mar 05, 2026
1,019.00
1,021.00
1,000.00
1,020.00
1,020.00
+0.10%
28,600
2.88
Mar 04, 2026
1,012.00
1,056.00
1,000.00
1,019.00
1,019.00
+0.59%
12,600
1.27
Mar 03, 2026
1,040.00
1,047.00
1,012.00
1,013.00
1,013.00
-3.06%
4,600
0.39
Mar 02, 2026
1,050.00
1,055.00
1,001.00
1,045.00
1,045.00
-1.04%
9,700
0.82
Feb 27, 2026
1,070.00
1,082.00
1,045.00
1,056.00
1,056.00
-1.31%
8,900
0.75
Feb 26, 2026
1,030.00
1,087.00
1,020.00
1,070.00
1,070.00
+5.94%
16,300
1.39
Feb 25, 2026
975.00
1,014.00
975.00
1,010.00
1,010.00
+4.66%
10,200
0.88
Feb 24, 2026
982.00
982.00
923.00
965.00
965.00
-1.83%
21,700
1.90
Feb 23, 2026
983.00
1,011.00
963.00
983.00
983.00
0.00%
0
0.00
Feb 20, 2026
992.00
1,011.00
963.00
983.00
983.00
-0.81%
13,800
1.21
Feb 19, 2026
984.00
1,074.00
975.00
991.00
991.00
+1.85%
36,600
3.32
Feb 18, 2026
945.00
1,006.00
928.00
973.00
973.00
-4.61%
66,200
6.47
Feb 17, 2026
1,029.00
1,060.00
992.00
1,020.00
1,020.00
-0.97%
33,000
3.26
Feb 16, 2026
1,090.00
1,135.00
1,030.00
1,030.00
1,030.00
-22.56%
101,100
11.02
Feb 13, 2026
1,355.00
1,355.00
1,315.00
1,330.00
1,330.00
-0.75%
1,400
0.12
Feb 12, 2026
1,348.00
1,350.00
1,322.00
1,340.00
1,340.00
-0.59%
3,200
0.28
Feb 11, 2026
1,348.00
1,355.00
1,316.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 10, 2026
1,316.00
1,355.00
1,316.00
1,348.00
1,348.00
+2.43%
2,900
0.25
Feb 09, 2026
1,329.00
1,355.00
1,311.00
1,316.00
1,316.00
-3.16%
5,300
0.45
Feb 06, 2026
1,350.00
1,359.00
1,322.00
1,359.00
1,359.00
+0.67%
3,300
0.28
Feb 05, 2026
1,352.00
1,371.00
1,350.00
1,350.00
1,350.00
-1.17%
3,700
0.31
Feb 04, 2026
1,404.00
1,404.00
1,355.00
1,366.00
1,366.00
-3.39%
7,500
0.63
Feb 03, 2026
1,401.00
1,429.00
1,401.00
1,414.00
1,414.00
+0.93%
2,800
0.23
Feb 02, 2026
1,433.00
1,433.00
1,401.00
1,401.00
1,401.00
-2.23%
3,400
0.28
Jan 30, 2026
1,426.00
1,453.00
1,418.00
1,433.00
1,433.00
+0.92%
1,000
0.08
Jan 29, 2026
1,422.00
1,425.00
1,414.00
1,420.00
1,420.00
-0.14%
2,100
0.17
Jan 28, 2026
1,455.00
1,455.00
1,422.00
1,422.00
1,422.00
-2.47%
4,700
0.37
Jan 27, 2026
1,431.00
1,459.00
1,427.00
1,458.00
1,458.00
-0.21%
3,000
0.23
Jan 26, 2026
1,442.00
1,466.00
1,432.00
1,461.00
1,461.00
+1.32%
4,400
0.34
Jan 23, 2026
1,440.00
1,448.00
1,435.00
1,442.00
1,442.00
+0.49%
2,300
0.18
Jan 22, 2026
1,427.00
1,449.00
1,416.00
1,435.00
1,435.00
+0.56%
4,900
0.38
Jan 21, 2026
1,440.00
1,442.00
1,422.00
1,427.00
1,427.00
-2.13%
7,100
0.55
Jan 20, 2026
1,456.00
1,479.00
1,445.00
1,458.00
1,458.00
-0.55%
3,600
0.28
Jan 19, 2026
1,440.00
1,468.00
1,427.00
1,466.00
1,466.00
-0.27%
7,800
0.61
Jan 16, 2026
1,475.00
1,482.00
1,422.00
1,470.00
1,470.00
-0.34%
7,100
0.55
Jan 15, 2026
1,456.00
1,479.00
1,446.00
1,475.00
1,475.00
+1.30%
6,200
0.49
Jan 14, 2026
1,457.00
1,463.00
1,432.00
1,456.00
1,456.00
+0.69%
5,100
0.40
Jan 13, 2026
1,497.00
1,497.00
1,424.00
1,446.00
1,446.00
-1.97%
8,300
0.65
Jan 12, 2026
1,475.00
1,486.00
1,445.00
1,475.00
1,475.00
0.00%
0
0.00
Jan 09, 2026
1,445.00
1,486.00
1,445.00
1,475.00
1,475.00
+2.15%
11,100
0.88
Jan 08, 2026
1,441.00
1,460.00
1,430.00
1,444.00
1,444.00
+0.70%
11,400
0.91
Jan 07, 2026
1,434.00
1,449.00
1,416.00
1,434.00
1,434.00
0.00%
5,200
0.41
Jan 06, 2026
1,444.00
1,446.00
1,416.00
1,434.00
1,434.00
-0.21%
4,200
0.33
Jan 05, 2026
1,462.00
1,462.00
1,418.00
1,437.00
1,437.00
-1.78%
10,800
0.86
Rows: