BlueMeme Inc. (JP:4069)
:4069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,221.00
1,237.00
1,158.00
1,158.00
1,158.00
-4.77%
4,000
0.38
Apr 07, 2026
1,270.00
1,270.00
1,210.00
1,216.00
1,216.00
-4.48%
5,900
0.56
Apr 06, 2026
1,265.00
1,334.00
1,239.00
1,273.00
1,273.00
+3.41%
23,700
2.32
Apr 03, 2026
1,094.00
1,231.00
1,094.00
1,231.00
1,231.00
+12.52%
18,900
1.89
Apr 02, 2026
1,086.00
1,122.00
1,086.00
1,094.00
1,094.00
-4.54%
8,800
0.88
Apr 01, 2026
1,132.00
1,190.00
1,116.00
1,146.00
1,146.00
+1.42%
6,000
0.61
Mar 31, 2026
1,091.00
1,131.00
1,090.00
1,130.00
1,130.00
+3.57%
6,300
0.64
Mar 30, 2026
1,067.00
1,130.00
1,061.00
1,091.00
1,091.00
+2.25%
2,500
0.25
Mar 27, 2026
1,055.00
1,083.00
1,054.00
1,067.00
1,067.00
+1.04%
3,700
0.37
Mar 26, 2026
1,088.00
1,088.00
1,050.00
1,056.00
1,056.00
-2.94%
3,100
0.30
Mar 25, 2026
1,061.00
1,090.00
1,061.00
1,088.00
1,088.00
+3.32%
3,000
0.29
Mar 24, 2026
1,054.00
1,061.00
1,053.00
1,053.00
1,053.00
+1.45%
1,800
0.17
Mar 23, 2026
1,039.00
1,049.00
1,015.00
1,038.00
1,038.00
-1.24%
11,700
1.08
Mar 20, 2026
1,051.00
1,092.00
1,051.00
1,051.00
1,051.00
0.00%
0
0.00
Mar 19, 2026
1,092.00
1,092.00
1,051.00
1,051.00
1,051.00
-1.96%
4,300
0.40
Mar 18, 2026
1,051.00
1,081.00
1,042.00
1,072.00
1,072.00
+2.00%
3,500
0.32
Mar 17, 2026
1,050.00
1,064.00
1,050.00
1,051.00
1,051.00
-0.47%
7,100
0.66
Mar 16, 2026
1,066.00
1,089.00
1,056.00
1,056.00
1,056.00
+1.34%
4,200
0.39
Mar 13, 2026
1,041.00
1,070.00
1,041.00
1,042.00
1,042.00
-0.57%
3,700
0.34
Mar 12, 2026
1,051.00
1,059.00
1,034.00
1,048.00
1,048.00
-1.13%
4,600
0.42
Mar 11, 2026
1,084.00
1,100.00
1,040.00
1,060.00
1,060.00
-2.57%
6,500
0.60
Mar 10, 2026
1,107.00
1,130.00
1,036.00
1,088.00
1,088.00
+1.02%
9,200
0.85
Mar 09, 2026
1,055.00
1,119.00
1,027.00
1,077.00
1,077.00
-2.36%
20,800
1.97
Mar 06, 2026
1,004.00
1,111.00
1,004.00
1,103.00
1,103.00
+8.14%
21,400
2.09
Mar 05, 2026
1,019.00
1,021.00
1,000.00
1,020.00
1,020.00
+0.10%
28,600
2.88
Mar 04, 2026
1,012.00
1,056.00
1,000.00
1,019.00
1,019.00
+0.59%
12,600
1.27
Mar 03, 2026
1,040.00
1,047.00
1,012.00
1,013.00
1,013.00
-3.06%
4,600
0.39
Mar 02, 2026
1,050.00
1,055.00
1,001.00
1,045.00
1,045.00
-1.04%
9,700
0.82
Feb 27, 2026
1,070.00
1,082.00
1,045.00
1,056.00
1,056.00
-1.31%
8,900
0.75
Feb 26, 2026
1,030.00
1,087.00
1,020.00
1,070.00
1,070.00
+5.94%
16,300
1.39
Feb 25, 2026
975.00
1,014.00
975.00
1,010.00
1,010.00
+4.66%
10,200
0.88
Feb 24, 2026
982.00
982.00
923.00
965.00
965.00
-1.83%
21,700
1.90
Feb 23, 2026
983.00
1,011.00
963.00
983.00
983.00
0.00%
0
0.00
Feb 20, 2026
992.00
1,011.00
963.00
983.00
983.00
-0.81%
13,800
1.21
Feb 19, 2026
984.00
1,074.00
975.00
991.00
991.00
+1.85%
36,600
3.32
Feb 18, 2026
945.00
1,006.00
928.00
973.00
973.00
-4.61%
66,200
6.47
Feb 17, 2026
1,029.00
1,060.00
992.00
1,020.00
1,020.00
-0.97%
33,000
3.26
Feb 16, 2026
1,090.00
1,135.00
1,030.00
1,030.00
1,030.00
-22.56%
101,100
11.02
Feb 13, 2026
1,355.00
1,355.00
1,315.00
1,330.00
1,330.00
-0.75%
1,400
0.12
Feb 12, 2026
1,348.00
1,350.00
1,322.00
1,340.00
1,340.00
-0.59%
3,200
0.28
Feb 11, 2026
1,348.00
1,355.00
1,316.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 10, 2026
1,316.00
1,355.00
1,316.00
1,348.00
1,348.00
+2.43%
2,900
0.25
Feb 09, 2026
1,329.00
1,355.00
1,311.00
1,316.00
1,316.00
-3.16%
5,300
0.45
Feb 06, 2026
1,350.00
1,359.00
1,322.00
1,359.00
1,359.00
+0.67%
3,300
0.28
Feb 05, 2026
1,352.00
1,371.00
1,350.00
1,350.00
1,350.00
-1.17%
3,700
0.31
Feb 04, 2026
1,404.00
1,404.00
1,355.00
1,366.00
1,366.00
-3.39%
7,500
0.63
Feb 03, 2026
1,401.00
1,429.00
1,401.00
1,414.00
1,414.00
+0.93%
2,800
0.23
Feb 02, 2026
1,433.00
1,433.00
1,401.00
1,401.00
1,401.00
-2.23%
3,400
0.28
Jan 30, 2026
1,426.00
1,453.00
1,418.00
1,433.00
1,433.00
+0.92%
1,000
0.08
Jan 29, 2026
1,422.00
1,425.00
1,414.00
1,420.00
1,420.00
-0.14%
2,100
0.17
Rows: