Education
About Us
Working with TipRanks
Follow Us
Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,774.00
2,819.00
2,759.00
2,783.00
2,783.00
+0.11%
59,100
0.93
Mar 12, 2026
2,858.00
2,859.00
2,773.00
2,780.00
2,780.00
-2.87%
53,200
0.84
Mar 11, 2026
2,900.00
2,937.00
2,858.00
2,862.00
2,862.00
+0.28%
57,400
0.91
Mar 10, 2026
2,804.00
2,879.00
2,783.00
2,854.00
2,854.00
+5.27%
104,200
1.68
Mar 09, 2026
2,689.00
2,728.00
2,627.00
2,711.00
2,711.00
-6.16%
138,500
2.29
Mar 06, 2026
2,907.00
2,926.00
2,849.00
2,889.00
2,889.00
-2.30%
64,500
1.07
Mar 05, 2026
2,974.00
3,010.00
2,895.00
2,957.00
2,957.00
+4.71%
73,800
1.24
Mar 04, 2026
2,920.00
2,977.00
2,769.00
2,824.00
2,824.00
-6.49%
152,700
2.64
Mar 03, 2026
3,135.00
3,175.00
3,000.00
3,020.00
3,020.00
-4.28%
111,300
1.95
Mar 02, 2026
3,100.00
3,155.00
3,045.00
3,155.00
3,155.00
-0.16%
79,600
1.41
Feb 27, 2026
3,065.00
3,160.00
3,055.00
3,160.00
3,160.00
+3.10%
92,400
1.65
Feb 26, 2026
3,035.00
3,100.00
3,025.00
3,065.00
3,065.00
+0.99%
78,400
1.41
Feb 25, 2026
3,090.00
3,110.00
3,020.00
3,035.00
3,035.00
-1.62%
75,500
1.38
Feb 24, 2026
2,954.00
3,085.00
2,954.00
3,085.00
3,085.00
+2.83%
67,300
1.24
Feb 23, 2026
3,000.00
3,010.00
2,948.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
2,963.00
3,010.00
2,948.00
3,000.00
3,000.00
-0.66%
52,600
0.95
Feb 19, 2026
3,000.00
3,030.00
2,960.00
3,020.00
3,020.00
+0.87%
58,900
1.07
Feb 18, 2026
2,894.00
3,010.00
2,890.00
2,994.00
2,994.00
+3.46%
75,400
1.37
Feb 17, 2026
2,936.00
2,954.00
2,890.00
2,894.00
2,894.00
-1.40%
79,000
1.45
Feb 16, 2026
2,968.00
2,980.00
2,931.00
2,935.00
2,935.00
-1.41%
74,900
1.34
Feb 13, 2026
3,025.00
3,025.00
2,931.00
2,977.00
2,977.00
-1.75%
81,300
1.46
Feb 12, 2026
2,948.00
3,030.00
2,917.00
3,030.00
3,030.00
+2.43%
114,500
2.10
Feb 11, 2026
2,958.00
2,975.00
2,908.00
2,958.00
2,958.00
0.00%
0
0.00
Feb 10, 2026
2,930.00
2,975.00
2,908.00
2,958.00
2,958.00
+1.93%
106,400
1.82
Feb 09, 2026
2,905.00
2,926.00
2,752.00
2,902.00
2,902.00
+1.08%
291,200
5.34
Feb 06, 2026
2,851.00
2,890.00
2,802.00
2,871.00
2,871.00
+0.91%
177,600
3.42
Feb 05, 2026
2,860.00
2,898.00
2,818.00
2,845.00
2,845.00
+1.25%
94,900
1.86
Feb 04, 2026
2,778.00
2,820.00
2,762.00
2,810.00
2,810.00
+1.15%
77,800
1.54
Feb 03, 2026
2,740.00
2,798.00
2,730.00
2,778.00
2,778.00
+3.27%
78,000
1.55
Feb 02, 2026
2,726.00
2,814.00
2,685.00
2,690.00
2,690.00
-0.81%
122,300
2.49
Jan 30, 2026
2,702.00
2,723.00
2,656.00
2,712.00
2,712.00
+0.48%
65,700
1.33
Jan 29, 2026
2,718.00
2,724.00
2,641.00
2,699.00
2,699.00
+1.16%
89,700
1.83
Jan 28, 2026
2,625.00
2,684.00
2,610.00
2,668.00
2,668.00
+1.64%
105,100
2.18
Jan 27, 2026
2,605.00
2,637.00
2,581.00
2,625.00
2,625.00
+0.46%
36,200
0.75
Jan 26, 2026
2,678.00
2,678.00
2,599.00
2,613.00
2,613.00
-3.40%
67,000
1.42
Jan 23, 2026
2,680.00
2,713.00
2,660.00
2,705.00
2,705.00
+0.97%
32,900
0.70
Jan 22, 2026
2,660.00
2,700.00
2,645.00
2,679.00
2,679.00
+1.71%
48,100
1.03
Jan 21, 2026
2,589.00
2,644.00
2,572.00
2,634.00
2,634.00
-0.19%
41,800
0.89
Jan 20, 2026
2,680.00
2,680.00
2,639.00
2,639.00
2,639.00
-1.53%
43,700
0.94
Jan 19, 2026
2,695.00
2,695.00
2,631.00
2,680.00
2,680.00
+0.79%
77,000
1.69
Jan 16, 2026
2,645.00
2,660.00
2,627.00
2,659.00
2,659.00
+0.91%
35,400
0.78
Jan 15, 2026
2,600.00
2,647.00
2,600.00
2,635.00
2,635.00
+1.11%
43,800
0.98
Jan 14, 2026
2,570.00
2,612.00
2,568.00
2,606.00
2,606.00
+1.24%
39,900
0.89
Jan 13, 2026
2,577.00
2,582.00
2,554.00
2,574.00
2,574.00
+1.42%
46,300
1.03
Jan 12, 2026
2,538.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
0
0.00
Jan 09, 2026
2,540.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
20,000
0.44
Jan 08, 2026
2,581.00
2,583.00
2,531.00
2,538.00
2,538.00
-1.63%
30,300
0.66
Jan 07, 2026
2,533.00
2,588.00
2,533.00
2,580.00
2,580.00
+0.86%
33,100
0.71
Jan 06, 2026
2,540.00
2,568.00
2,540.00
2,558.00
2,558.00
+0.83%
27,900
0.60
Jan 05, 2026
2,560.00
2,591.00
2,537.00
2,537.00
2,537.00
-0.98%
48,500
1.04
Rows: