Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,775.00
2,800.00
2,741.00
2,792.00
2,792.00
+3.99%
53,100
0.75
Apr 07, 2026
2,662.00
2,699.00
2,662.00
2,685.00
2,685.00
+1.09%
31,100
0.44
Apr 06, 2026
2,672.00
2,693.00
2,655.00
2,656.00
2,656.00
+0.19%
24,200
0.34
Apr 03, 2026
2,651.00
2,677.00
2,646.00
2,651.00
2,651.00
+0.19%
19,100
0.27
Apr 02, 2026
2,718.00
2,729.00
2,646.00
2,646.00
2,646.00
-2.33%
42,700
0.60
Apr 01, 2026
2,700.00
2,709.00
2,663.00
2,709.00
2,709.00
+3.83%
44,400
0.63
Mar 31, 2026
2,600.00
2,651.00
2,573.00
2,609.00
2,609.00
-0.04%
50,400
0.73
Mar 30, 2026
2,526.00
2,615.00
2,521.00
2,610.00
2,610.00
-1.47%
61,500
0.90
Mar 27, 2026
2,682.00
2,716.00
2,638.00
2,700.00
2,649.00
+0.48%
59,100
0.87
Mar 26, 2026
2,740.00
2,750.00
2,655.00
2,687.00
2,636.25
-1.25%
46,700
0.69
Mar 25, 2026
2,716.00
2,749.00
2,695.00
2,721.00
2,669.60
+2.06%
64,800
0.97
Mar 24, 2026
2,670.00
2,695.00
2,642.00
2,666.00
2,615.64
+2.62%
49,400
0.74
Mar 23, 2026
2,622.00
2,635.00
2,541.00
2,598.00
2,548.93
-4.17%
167,700
2.59
Mar 20, 2026
2,711.00
2,855.00
2,711.00
2,711.00
2,659.79
0.00%
0
0.00
Mar 19, 2026
2,855.00
2,855.00
2,711.00
2,711.00
2,659.79
-5.97%
83,600
1.29
Mar 18, 2026
2,865.00
2,892.00
2,841.00
2,883.00
2,828.54
+1.55%
37,700
0.58
Mar 17, 2026
2,899.00
2,900.00
2,821.00
2,839.00
2,785.37
-0.66%
54,200
0.84
Mar 16, 2026
2,851.00
2,888.00
2,822.00
2,858.00
2,804.02
+2.69%
113,900
1.79
Mar 13, 2026
2,774.00
2,819.00
2,759.00
2,783.00
2,730.43
+0.11%
59,100
0.94
Mar 12, 2026
2,858.00
2,859.00
2,773.00
2,780.00
2,727.49
-2.87%
53,200
0.85
Mar 11, 2026
2,900.00
2,937.00
2,858.00
2,862.00
2,807.94
+0.28%
57,400
0.92
Mar 10, 2026
2,804.00
2,879.00
2,783.00
2,854.00
2,800.09
+5.27%
104,200
1.69
Mar 09, 2026
2,689.00
2,728.00
2,627.00
2,711.00
2,659.79
-6.16%
138,500
2.31
Mar 06, 2026
2,907.00
2,926.00
2,849.00
2,889.00
2,834.43
-2.30%
64,500
1.08
Mar 05, 2026
2,974.00
3,010.00
2,895.00
2,957.00
2,901.15
+4.71%
73,800
1.25
Mar 04, 2026
2,920.00
2,977.00
2,769.00
2,824.00
2,770.66
-6.49%
152,700
2.67
Mar 03, 2026
3,135.00
3,175.00
3,000.00
3,020.00
2,962.96
-4.28%
111,300
1.99
Mar 02, 2026
3,100.00
3,155.00
3,045.00
3,155.00
3,095.41
-0.16%
79,600
1.43
Feb 27, 2026
3,065.00
3,160.00
3,055.00
3,160.00
3,100.31
+3.10%
92,400
1.68
Feb 26, 2026
3,035.00
3,100.00
3,025.00
3,065.00
3,007.11
+0.99%
78,400
1.43
Feb 25, 2026
3,090.00
3,110.00
3,020.00
3,035.00
2,977.67
-1.62%
75,500
1.39
Feb 24, 2026
2,954.00
3,085.00
2,954.00
3,085.00
3,026.73
+2.83%
67,300
1.25
Feb 23, 2026
3,000.00
3,010.00
2,948.00
3,000.00
2,943.33
0.00%
0
0.00
Feb 20, 2026
2,963.00
3,010.00
2,948.00
3,000.00
2,943.33
-0.66%
52,600
0.96
Feb 19, 2026
3,000.00
3,030.00
2,960.00
3,020.00
2,962.96
+0.87%
58,900
1.09
Feb 18, 2026
2,894.00
3,010.00
2,890.00
2,994.00
2,937.45
+3.46%
75,400
1.41
Feb 17, 2026
2,936.00
2,954.00
2,890.00
2,894.00
2,839.34
-1.40%
79,000
1.50
Feb 16, 2026
2,968.00
2,980.00
2,931.00
2,935.00
2,879.56
-1.41%
74,900
1.43
Feb 13, 2026
3,025.00
3,025.00
2,931.00
2,977.00
2,920.77
-1.75%
81,300
1.56
Feb 12, 2026
2,948.00
3,030.00
2,917.00
3,030.00
2,972.77
+2.43%
114,500
2.16
Feb 11, 2026
2,958.00
2,975.00
2,908.00
2,958.00
2,902.13
0.00%
0
0.00
Feb 10, 2026
2,930.00
2,975.00
2,908.00
2,958.00
2,902.13
+1.93%
106,400
2.01
Feb 09, 2026
2,905.00
2,926.00
2,752.00
2,902.00
2,847.18
+1.08%
291,200
5.88
Feb 06, 2026
2,851.00
2,890.00
2,802.00
2,871.00
2,816.77
+0.91%
177,600
3.48
Feb 05, 2026
2,860.00
2,898.00
2,818.00
2,845.00
2,791.26
+1.25%
94,900
1.89
Feb 04, 2026
2,778.00
2,820.00
2,762.00
2,810.00
2,756.92
+1.15%
77,800
1.58
Feb 03, 2026
2,740.00
2,798.00
2,730.00
2,778.00
2,725.53
+3.27%
78,000
1.61
Feb 02, 2026
2,726.00
2,814.00
2,685.00
2,690.00
2,639.19
-0.81%
122,300
2.58
Jan 30, 2026
2,702.00
2,723.00
2,656.00
2,712.00
2,660.77
+0.48%
65,700
1.38
Jan 29, 2026
2,718.00
2,724.00
2,641.00
2,699.00
2,648.02
+1.16%
89,700
1.95
Rows: