Education
About Us
Working with TipRanks
Follow Us
Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,740.00
2,798.00
2,730.00
2,778.00
2,778.00
+3.27%
78,000
1.55
Feb 02, 2026
2,726.00
2,814.00
2,685.00
2,690.00
2,690.00
-0.81%
122,300
2.49
Jan 30, 2026
2,702.00
2,723.00
2,656.00
2,712.00
2,712.00
+0.48%
65,700
1.33
Jan 29, 2026
2,718.00
2,724.00
2,641.00
2,699.00
2,699.00
+1.16%
89,700
1.83
Jan 28, 2026
2,625.00
2,684.00
2,610.00
2,668.00
2,668.00
+1.64%
105,100
2.18
Jan 27, 2026
2,605.00
2,637.00
2,581.00
2,625.00
2,625.00
+0.46%
36,200
0.75
Jan 26, 2026
2,678.00
2,678.00
2,599.00
2,613.00
2,613.00
-3.40%
67,000
1.42
Jan 23, 2026
2,680.00
2,713.00
2,660.00
2,705.00
2,705.00
+0.97%
32,900
0.70
Jan 22, 2026
2,660.00
2,700.00
2,645.00
2,679.00
2,679.00
+1.71%
48,100
1.03
Jan 21, 2026
2,589.00
2,644.00
2,572.00
2,634.00
2,634.00
-0.19%
41,800
0.89
Jan 20, 2026
2,680.00
2,680.00
2,639.00
2,639.00
2,639.00
-1.53%
43,700
0.94
Jan 19, 2026
2,695.00
2,695.00
2,631.00
2,680.00
2,680.00
+0.79%
77,000
1.69
Jan 16, 2026
2,645.00
2,660.00
2,627.00
2,659.00
2,659.00
+0.91%
35,400
0.78
Jan 15, 2026
2,600.00
2,647.00
2,600.00
2,635.00
2,635.00
+1.11%
43,800
0.98
Jan 14, 2026
2,570.00
2,612.00
2,568.00
2,606.00
2,606.00
+1.24%
39,900
0.89
Jan 13, 2026
2,577.00
2,582.00
2,554.00
2,574.00
2,574.00
+1.42%
46,300
1.03
Jan 12, 2026
2,538.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
0
0.00
Jan 09, 2026
2,540.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
20,000
0.44
Jan 08, 2026
2,581.00
2,583.00
2,531.00
2,538.00
2,538.00
-1.63%
30,300
0.66
Jan 07, 2026
2,533.00
2,588.00
2,533.00
2,580.00
2,580.00
+0.86%
33,100
0.71
Jan 06, 2026
2,540.00
2,568.00
2,540.00
2,558.00
2,558.00
+0.83%
27,900
0.60
Jan 05, 2026
2,560.00
2,591.00
2,537.00
2,537.00
2,537.00
-0.98%
48,500
1.04
Jan 02, 2026
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
0.00%
0
0.00
Jan 01, 2026
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
0.00%
0
0.00
Dec 30, 2025
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
-0.70%
30,400
0.62
Dec 29, 2025
2,564.00
2,593.00
2,560.00
2,580.00
2,580.00
+0.86%
34,400
0.70
Dec 26, 2025
2,560.00
2,570.00
2,551.00
2,558.00
2,558.00
-0.08%
21,300
0.43
Dec 25, 2025
2,529.00
2,570.00
2,529.00
2,560.00
2,560.00
+1.35%
31,200
0.63
Dec 24, 2025
2,529.00
2,542.00
2,509.00
2,526.00
2,526.00
-0.12%
42,400
0.86
Dec 23, 2025
2,533.00
2,549.00
2,517.00
2,529.00
2,529.00
+0.44%
37,000
0.74
Dec 22, 2025
2,494.00
2,533.00
2,485.00
2,518.00
2,518.00
+1.53%
53,300
1.07
Dec 19, 2025
2,454.00
2,492.00
2,452.00
2,480.00
2,480.00
+1.06%
53,400
1.08
Dec 18, 2025
2,463.00
2,463.00
2,426.00
2,454.00
2,454.00
-0.37%
30,300
0.61
Dec 17, 2025
2,423.00
2,466.00
2,418.00
2,463.00
2,463.00
+1.86%
39,000
0.79
Dec 16, 2025
2,450.00
2,450.00
2,418.00
2,418.00
2,418.00
-0.78%
39,900
0.81
Dec 15, 2025
2,406.00
2,444.00
2,405.00
2,437.00
2,437.00
+0.37%
34,800
0.70
Dec 12, 2025
2,433.00
2,433.00
2,401.00
2,428.00
2,428.00
+1.21%
33,000
0.65
Dec 11, 2025
2,460.00
2,469.00
2,397.00
2,399.00
2,399.00
-2.12%
48,800
0.96
Dec 10, 2025
2,443.00
2,465.00
2,426.00
2,451.00
2,451.00
+0.45%
35,100
0.68
Dec 09, 2025
2,420.00
2,440.00
2,407.00
2,440.00
2,440.00
+0.83%
38,700
0.75
Dec 08, 2025
2,402.00
2,424.00
2,398.00
2,420.00
2,420.00
+0.79%
46,900
0.91
Dec 05, 2025
2,424.00
2,429.00
2,400.00
2,401.00
2,401.00
-0.91%
34,300
0.67
Dec 04, 2025
2,401.00
2,431.00
2,400.00
2,423.00
2,423.00
+0.92%
36,100
0.70
Dec 03, 2025
2,398.00
2,418.00
2,382.00
2,401.00
2,401.00
+0.04%
61,900
1.21
Dec 02, 2025
2,492.00
2,492.00
2,400.00
2,400.00
2,400.00
-3.07%
51,600
0.99
Dec 01, 2025
2,500.00
2,500.00
2,445.00
2,476.00
2,476.00
-0.32%
50,800
0.97
Nov 28, 2025
2,431.00
2,492.00
2,431.00
2,484.00
2,484.00
+2.10%
53,100
1.02
Nov 27, 2025
2,440.00
2,443.00
2,429.00
2,433.00
2,433.00
-0.04%
31,500
0.61
Nov 26, 2025
2,423.00
2,440.00
2,410.00
2,434.00
2,434.00
+1.42%
45,200
0.87
Nov 25, 2025
2,403.00
2,432.00
2,396.00
2,400.00
2,400.00
+0.13%
86,100
1.67
Rows: