Want to see JP:4064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3,675.00
3,685.00
3,520.00
3,590.00
3,590.00
-1.51%
103,700
1.53
Jun 29, 2026
3,670.00
3,685.00
3,545.00
3,645.00
3,645.00
+0.28%
97,600
1.45
Jun 26, 2026
3,740.00
3,755.00
3,605.00
3,635.00
3,635.00
-2.81%
60,000
0.90
Jun 25, 2026
3,730.00
3,765.00
3,675.00
3,740.00
3,740.00
+3.03%
69,600
1.04
Jun 24, 2026
3,650.00
3,720.00
3,600.00
3,630.00
3,630.00
-1.89%
73,500
1.10
Jun 23, 2026
3,800.00
3,865.00
3,680.00
3,700.00
3,700.00
-1.99%
115,900
1.77
Jun 22, 2026
3,825.00
3,875.00
3,765.00
3,775.00
3,775.00
-0.79%
78,900
1.21
Jun 19, 2026
3,880.00
3,930.00
3,770.00
3,805.00
3,805.00
-0.78%
109,900
1.71
Jun 18, 2026
3,700.00
3,850.00
3,670.00
3,835.00
3,835.00
+5.07%
148,600
2.30
Jun 17, 2026
3,625.00
3,730.00
3,610.00
3,650.00
3,650.00
+0.55%
68,200
1.07
Jun 16, 2026
3,650.00
3,650.00
3,570.00
3,630.00
3,630.00
-1.09%
69,600
1.09
Jun 15, 2026
3,700.00
3,745.00
3,635.00
3,670.00
3,670.00
+1.94%
105,800
1.69
Jun 12, 2026
3,580.00
3,650.00
3,530.00
3,600.00
3,600.00
+2.56%
100,000
1.61
Jun 11, 2026
3,470.00
3,550.00
3,360.00
3,510.00
3,510.00
-1.40%
115,700
1.87
Jun 10, 2026
3,485.00
3,635.00
3,475.00
3,560.00
3,560.00
+0.28%
103,000
1.68
Jun 09, 2026
3,555.00
3,685.00
3,465.00
3,550.00
3,550.00
+1.57%
248,400
4.27
Jun 08, 2026
3,230.00
3,495.00
3,205.00
3,495.00
3,495.00
+4.80%
208,100
3.73
Jun 05, 2026
3,260.00
3,345.00
3,225.00
3,335.00
3,335.00
+1.68%
55,700
0.99
Jun 04, 2026
3,300.00
3,310.00
3,225.00
3,280.00
3,280.00
-1.80%
73,200
1.27
Jun 03, 2026
3,255.00
3,370.00
3,230.00
3,340.00
3,340.00
+4.21%
142,100
2.52
Jun 02, 2026
3,255.00
3,255.00
3,125.00
3,205.00
3,205.00
-1.69%
67,700
1.20
Jun 01, 2026
3,215.00
3,290.00
3,160.00
3,260.00
3,260.00
+1.56%
89,600
1.56
May 29, 2026
3,185.00
3,280.00
3,140.00
3,210.00
3,210.00
+0.94%
82,400
1.42
May 28, 2026
3,155.00
3,220.00
3,085.00
3,180.00
3,180.00
+0.47%
61,300
1.05
May 27, 2026
3,270.00
3,300.00
3,155.00
3,165.00
3,165.00
-3.21%
67,700
1.16
May 26, 2026
3,140.00
3,295.00
3,115.00
3,270.00
3,270.00
+2.83%
81,100
1.39
May 25, 2026
3,130.00
3,245.00
3,110.00
3,180.00
3,180.00
+3.41%
91,400
1.57
May 22, 2026
3,110.00
3,130.00
3,055.00
3,075.00
3,075.00
-0.16%
59,000
1.01
May 21, 2026
3,050.00
3,090.00
2,993.00
3,080.00
3,080.00
+2.74%
96,200
1.69
May 20, 2026
2,963.00
3,010.00
2,901.00
2,998.00
2,998.00
+0.23%
55,300
0.97
May 19, 2026
2,967.00
2,998.00
2,919.00
2,991.00
2,991.00
+2.12%
51,700
0.91
May 18, 2026
2,958.00
2,958.00
2,891.00
2,929.00
2,929.00
-0.95%
78,000
1.37
May 15, 2026
2,992.00
3,005.00
2,916.00
2,957.00
2,957.00
-0.81%
106,900
1.89
May 14, 2026
3,240.00
3,240.00
2,980.00
2,981.00
2,981.00
+4.96%
211,500
3.90
May 13, 2026
2,850.00
2,894.00
2,830.00
2,840.00
2,840.00
-0.63%
60,400
1.11
May 12, 2026
2,848.00
2,936.00
2,846.00
2,858.00
2,858.00
+1.89%
46,300
0.83
May 11, 2026
2,867.00
2,896.00
2,804.00
2,805.00
2,805.00
-1.58%
52,100
0.95
May 08, 2026
2,793.00
2,850.00
2,753.00
2,850.00
2,850.00
+1.93%
47,200
0.85
May 07, 2026
2,751.00
2,817.00
2,750.00
2,796.00
2,796.00
+3.48%
46,200
0.77
May 06, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 05, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 04, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 01, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
+0.52%
32,200
0.49
Apr 30, 2026
2,645.00
2,688.00
2,625.00
2,688.00
2,688.00
+1.13%
34,300
0.51
Apr 29, 2026
2,658.00
2,664.00
2,618.00
2,658.00
2,658.00
0.00%
0
0.00
Apr 28, 2026
2,658.00
2,664.00
2,618.00
2,658.00
2,658.00
+0.95%
44,000
0.64
Apr 27, 2026
2,668.00
2,680.00
2,618.00
2,633.00
2,633.00
-1.31%
44,400
0.63
Apr 24, 2026
2,700.00
2,707.00
2,665.00
2,668.00
2,668.00
-0.37%
24,700
0.35
Apr 23, 2026
2,750.00
2,750.00
2,662.00
2,678.00
2,678.00
-2.08%
33,100
0.47
Apr 22, 2026
2,796.00
2,810.00
2,716.00
2,735.00
2,735.00
-2.53%
38,900
0.55
Rows: