Education
About Us
Working with TipRanks
Follow Us
Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,577.00
2,582.00
2,554.00
2,574.00
2,574.00
+1.42%
46,300
1.03
Jan 12, 2026
2,538.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
0
0.00
Jan 09, 2026
2,540.00
2,564.00
2,533.00
2,538.00
2,538.00
0.00%
20,000
0.44
Jan 08, 2026
2,581.00
2,583.00
2,531.00
2,538.00
2,538.00
-1.63%
30,300
0.66
Jan 07, 2026
2,533.00
2,588.00
2,533.00
2,580.00
2,580.00
+0.86%
33,100
0.71
Jan 06, 2026
2,540.00
2,568.00
2,540.00
2,558.00
2,558.00
+0.83%
27,900
0.60
Jan 05, 2026
2,560.00
2,591.00
2,537.00
2,537.00
2,537.00
-0.98%
48,500
1.04
Jan 02, 2026
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
0.00%
0
0.00
Jan 01, 2026
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
0.00%
0
0.00
Dec 30, 2025
2,580.00
2,585.00
2,545.00
2,562.00
2,562.00
-0.70%
30,400
0.62
Dec 29, 2025
2,564.00
2,593.00
2,560.00
2,580.00
2,580.00
+0.86%
34,400
0.70
Dec 26, 2025
2,560.00
2,570.00
2,551.00
2,558.00
2,558.00
-0.08%
21,300
0.43
Dec 25, 2025
2,529.00
2,570.00
2,529.00
2,560.00
2,560.00
+1.35%
31,200
0.63
Dec 24, 2025
2,529.00
2,542.00
2,509.00
2,526.00
2,526.00
-0.12%
42,400
0.86
Dec 23, 2025
2,533.00
2,549.00
2,517.00
2,529.00
2,529.00
+0.44%
37,000
0.74
Dec 22, 2025
2,494.00
2,533.00
2,485.00
2,518.00
2,518.00
+1.53%
53,300
1.07
Dec 19, 2025
2,454.00
2,492.00
2,452.00
2,480.00
2,480.00
+1.06%
53,400
1.08
Dec 18, 2025
2,463.00
2,463.00
2,426.00
2,454.00
2,454.00
-0.37%
30,300
0.61
Dec 17, 2025
2,423.00
2,466.00
2,418.00
2,463.00
2,463.00
+1.86%
39,000
0.79
Dec 16, 2025
2,450.00
2,450.00
2,418.00
2,418.00
2,418.00
-0.78%
39,900
0.81
Dec 15, 2025
2,406.00
2,444.00
2,405.00
2,437.00
2,437.00
+0.37%
34,800
0.70
Dec 12, 2025
2,433.00
2,433.00
2,401.00
2,428.00
2,428.00
+1.21%
33,000
0.65
Dec 11, 2025
2,460.00
2,469.00
2,397.00
2,399.00
2,399.00
-2.12%
48,800
0.96
Dec 10, 2025
2,443.00
2,465.00
2,426.00
2,451.00
2,451.00
+0.45%
35,100
0.68
Dec 09, 2025
2,420.00
2,440.00
2,407.00
2,440.00
2,440.00
+0.83%
38,700
0.75
Dec 08, 2025
2,402.00
2,424.00
2,398.00
2,420.00
2,420.00
+0.79%
46,900
0.91
Dec 05, 2025
2,424.00
2,429.00
2,400.00
2,401.00
2,401.00
-0.91%
34,300
0.67
Dec 04, 2025
2,401.00
2,431.00
2,400.00
2,423.00
2,423.00
+0.92%
36,100
0.70
Dec 03, 2025
2,398.00
2,418.00
2,382.00
2,401.00
2,401.00
+0.04%
61,900
1.21
Dec 02, 2025
2,492.00
2,492.00
2,400.00
2,400.00
2,400.00
-3.07%
51,600
0.99
Dec 01, 2025
2,500.00
2,500.00
2,445.00
2,476.00
2,476.00
-0.32%
50,800
0.97
Nov 28, 2025
2,431.00
2,492.00
2,431.00
2,484.00
2,484.00
+2.10%
53,100
1.02
Nov 27, 2025
2,440.00
2,443.00
2,429.00
2,433.00
2,433.00
-0.04%
31,500
0.61
Nov 26, 2025
2,423.00
2,440.00
2,410.00
2,434.00
2,434.00
+1.42%
45,200
0.87
Nov 25, 2025
2,403.00
2,432.00
2,396.00
2,400.00
2,400.00
+0.13%
86,100
1.67
Nov 21, 2025
2,365.00
2,397.00
2,365.00
2,397.00
2,397.00
-0.29%
32,500
0.57
Nov 20, 2025
2,380.00
2,412.00
2,377.00
2,404.00
2,404.00
+1.86%
42,200
0.74
Nov 19, 2025
2,360.00
2,389.00
2,355.00
2,360.00
2,360.00
-0.13%
49,200
0.86
Nov 18, 2025
2,393.00
2,397.00
2,359.00
2,363.00
2,363.00
-1.87%
55,700
0.98
Nov 17, 2025
2,373.00
2,418.00
2,362.00
2,408.00
2,408.00
+3.39%
173,200
3.15
Nov 14, 2025
2,325.00
2,339.00
2,310.00
2,329.00
2,329.00
-0.68%
48,300
0.88
Nov 13, 2025
2,345.00
2,363.00
2,331.00
2,345.00
2,345.00
+0.26%
54,800
1.00
Nov 12, 2025
2,309.00
2,349.00
2,284.00
2,339.00
2,339.00
+1.30%
78,100
1.41
Nov 11, 2025
2,350.00
2,399.00
2,292.00
2,309.00
2,309.00
+6.90%
274,000
5.24
Nov 10, 2025
2,158.00
2,171.00
2,151.00
2,160.00
2,160.00
+0.93%
43,200
0.83
Nov 07, 2025
2,120.00
2,140.00
2,117.00
2,140.00
2,140.00
-0.05%
19,000
0.36
Nov 06, 2025
2,135.00
2,163.00
2,129.00
2,141.00
2,141.00
+1.09%
28,000
0.54
Nov 05, 2025
2,186.00
2,186.00
2,072.00
2,118.00
2,118.00
-3.29%
59,400
1.14
Nov 04, 2025
2,121.00
2,190.00
2,104.00
2,190.00
2,190.00
+3.06%
65,600
1.28
Oct 31, 2025
2,100.00
2,132.00
2,097.00
2,125.00
2,125.00
+0.52%
33,700
0.66
Rows: