Education
About Us
Working with TipRanks
Follow Us
Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,433.00
2,433.00
2,401.00
2,428.00
2,428.00
+1.21%
33,000
0.65
Dec 11, 2025
2,460.00
2,469.00
2,397.00
2,399.00
2,399.00
-2.12%
48,800
0.96
Dec 10, 2025
2,443.00
2,465.00
2,426.00
2,451.00
2,451.00
+0.45%
35,100
0.68
Dec 09, 2025
2,420.00
2,440.00
2,407.00
2,440.00
2,440.00
+0.83%
38,700
0.75
Dec 08, 2025
2,402.00
2,424.00
2,398.00
2,420.00
2,420.00
+0.79%
46,900
0.91
Dec 05, 2025
2,424.00
2,429.00
2,400.00
2,401.00
2,401.00
-0.91%
34,300
0.67
Dec 04, 2025
2,401.00
2,431.00
2,400.00
2,423.00
2,423.00
+0.92%
36,100
0.70
Dec 03, 2025
2,398.00
2,418.00
2,382.00
2,401.00
2,401.00
+0.04%
61,900
1.21
Dec 02, 2025
2,492.00
2,492.00
2,400.00
2,400.00
2,400.00
-3.07%
51,600
0.99
Dec 01, 2025
2,500.00
2,500.00
2,445.00
2,476.00
2,476.00
-0.32%
50,800
0.97
Nov 28, 2025
2,431.00
2,492.00
2,431.00
2,484.00
2,484.00
+2.10%
53,100
1.02
Nov 27, 2025
2,440.00
2,443.00
2,429.00
2,433.00
2,433.00
-0.04%
31,500
0.61
Nov 26, 2025
2,423.00
2,440.00
2,410.00
2,434.00
2,434.00
+1.42%
45,200
0.87
Nov 25, 2025
2,403.00
2,432.00
2,396.00
2,400.00
2,400.00
+0.13%
86,100
1.67
Nov 21, 2025
2,365.00
2,397.00
2,365.00
2,397.00
2,397.00
-0.29%
32,500
0.57
Nov 20, 2025
2,380.00
2,412.00
2,377.00
2,404.00
2,404.00
+1.86%
42,200
0.74
Nov 19, 2025
2,360.00
2,389.00
2,355.00
2,360.00
2,360.00
-0.13%
49,200
0.86
Nov 18, 2025
2,393.00
2,397.00
2,359.00
2,363.00
2,363.00
-1.87%
55,700
0.98
Nov 17, 2025
2,373.00
2,418.00
2,362.00
2,408.00
2,408.00
+3.39%
173,200
3.15
Nov 14, 2025
2,325.00
2,339.00
2,310.00
2,329.00
2,329.00
-0.68%
48,300
0.88
Nov 13, 2025
2,345.00
2,363.00
2,331.00
2,345.00
2,345.00
+0.26%
54,800
1.00
Nov 12, 2025
2,309.00
2,349.00
2,284.00
2,339.00
2,339.00
+1.30%
78,100
1.41
Nov 11, 2025
2,350.00
2,399.00
2,292.00
2,309.00
2,309.00
+6.90%
274,000
5.24
Nov 10, 2025
2,158.00
2,171.00
2,151.00
2,160.00
2,160.00
+0.93%
43,200
0.83
Nov 07, 2025
2,120.00
2,140.00
2,117.00
2,140.00
2,140.00
-0.05%
19,000
0.36
Nov 06, 2025
2,135.00
2,163.00
2,129.00
2,141.00
2,141.00
+1.09%
28,000
0.54
Nov 05, 2025
2,186.00
2,186.00
2,072.00
2,118.00
2,118.00
-3.29%
59,400
1.14
Nov 04, 2025
2,121.00
2,190.00
2,104.00
2,190.00
2,190.00
+3.06%
65,600
1.28
Oct 31, 2025
2,100.00
2,132.00
2,097.00
2,125.00
2,125.00
+0.52%
33,700
0.66
Oct 30, 2025
2,090.00
2,122.00
2,086.00
2,114.00
2,114.00
+0.76%
95,300
1.91
Oct 29, 2025
2,128.00
2,143.00
2,098.00
2,098.00
2,098.00
-3.67%
63,600
1.29
Oct 28, 2025
2,185.00
2,199.00
2,160.00
2,178.00
2,178.00
-0.50%
45,800
0.93
Oct 27, 2025
2,165.00
2,190.00
2,165.00
2,189.00
2,189.00
+1.53%
29,300
0.60
Oct 24, 2025
2,148.00
2,158.00
2,140.00
2,156.00
2,156.00
+0.33%
22,500
0.46
Oct 23, 2025
2,131.00
2,157.00
2,131.00
2,149.00
2,149.00
+0.42%
13,900
0.28
Oct 22, 2025
2,135.00
2,153.00
2,124.00
2,140.00
2,140.00
+0.47%
24,200
0.49
Oct 21, 2025
2,142.00
2,150.00
2,117.00
2,130.00
2,130.00
0.00%
49,300
1.01
Oct 20, 2025
2,108.00
2,135.00
2,108.00
2,130.00
2,130.00
+1.67%
20,600
0.42
Oct 17, 2025
2,101.00
2,111.00
2,080.00
2,095.00
2,095.00
-1.18%
18,700
0.38
Oct 16, 2025
2,107.00
2,121.00
2,100.00
2,120.00
2,120.00
+0.86%
21,200
0.43
Oct 15, 2025
2,080.00
2,112.00
2,079.00
2,102.00
2,102.00
+1.99%
18,400
0.37
Oct 14, 2025
2,075.00
2,108.00
2,055.00
2,061.00
2,061.00
-2.87%
43,600
0.88
Oct 10, 2025
2,132.00
2,140.00
2,108.00
2,122.00
2,122.00
-1.90%
56,000
1.14
Oct 09, 2025
2,171.00
2,173.00
2,151.00
2,163.00
2,163.00
-0.37%
26,400
0.54
Oct 08, 2025
2,169.00
2,196.00
2,160.00
2,171.00
2,171.00
+0.09%
41,100
0.83
Oct 07, 2025
2,149.00
2,182.00
2,140.00
2,169.00
2,169.00
+1.78%
55,200
1.12
Oct 06, 2025
2,163.00
2,163.00
2,107.00
2,131.00
2,131.00
+0.52%
59,200
1.21
Oct 03, 2025
2,099.00
2,133.00
2,099.00
2,120.00
2,120.00
+0.28%
24,300
0.49
Oct 02, 2025
2,100.00
2,130.00
2,080.00
2,114.00
2,114.00
+1.00%
46,200
0.95
Oct 01, 2025
2,180.00
2,180.00
2,080.00
2,093.00
2,093.00
-4.47%
61,200
1.26
Rows: