Nippon Carbide Industries Company,Incorporated (JP:4064)
:4064
Want to see JP:4064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,110.00
3,130.00
3,055.00
3,075.00
3,075.00
-0.16%
59,000
1.01
May 21, 2026
3,050.00
3,090.00
2,993.00
3,080.00
3,080.00
+2.74%
96,200
1.69
May 20, 2026
2,963.00
3,010.00
2,901.00
2,998.00
2,998.00
+0.23%
55,300
0.97
May 19, 2026
2,967.00
2,998.00
2,919.00
2,991.00
2,991.00
+2.12%
51,700
0.91
May 18, 2026
2,958.00
2,958.00
2,891.00
2,929.00
2,929.00
-0.95%
78,000
1.37
May 15, 2026
2,992.00
3,005.00
2,916.00
2,957.00
2,957.00
-0.81%
106,900
1.89
May 14, 2026
3,240.00
3,240.00
2,980.00
2,981.00
2,981.00
+4.96%
211,500
3.90
May 13, 2026
2,850.00
2,894.00
2,830.00
2,840.00
2,840.00
-0.63%
60,400
1.11
May 12, 2026
2,848.00
2,936.00
2,846.00
2,858.00
2,858.00
+1.89%
46,300
0.83
May 11, 2026
2,867.00
2,896.00
2,804.00
2,805.00
2,805.00
-1.58%
52,100
0.95
May 08, 2026
2,793.00
2,850.00
2,753.00
2,850.00
2,850.00
+1.93%
47,200
0.85
May 07, 2026
2,751.00
2,817.00
2,750.00
2,796.00
2,796.00
+3.48%
46,200
0.77
May 06, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 05, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 04, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
0.00%
0
0.00
May 01, 2026
2,712.00
2,712.00
2,638.00
2,702.00
2,702.00
+0.52%
32,200
0.49
Apr 30, 2026
2,645.00
2,688.00
2,625.00
2,688.00
2,688.00
+1.13%
34,300
0.51
Apr 29, 2026
2,658.00
2,664.00
2,618.00
2,658.00
2,658.00
0.00%
0
0.00
Apr 28, 2026
2,658.00
2,664.00
2,618.00
2,658.00
2,658.00
+0.95%
44,000
0.64
Apr 27, 2026
2,668.00
2,680.00
2,618.00
2,633.00
2,633.00
-1.31%
44,400
0.63
Apr 24, 2026
2,700.00
2,707.00
2,665.00
2,668.00
2,668.00
-0.37%
24,700
0.35
Apr 23, 2026
2,750.00
2,750.00
2,662.00
2,678.00
2,678.00
-2.08%
33,100
0.47
Apr 22, 2026
2,796.00
2,810.00
2,716.00
2,735.00
2,735.00
-2.53%
38,900
0.55
Apr 21, 2026
2,820.00
2,843.00
2,806.00
2,806.00
2,806.00
-0.11%
35,100
0.49
Apr 20, 2026
2,817.00
2,829.00
2,794.00
2,809.00
2,809.00
+0.25%
31,700
0.45
Apr 17, 2026
2,862.00
2,873.00
2,802.00
2,802.00
2,802.00
-2.10%
30,000
0.42
Apr 16, 2026
2,830.00
2,869.00
2,830.00
2,862.00
2,862.00
+0.99%
57,600
0.80
Apr 15, 2026
2,825.00
2,879.00
2,810.00
2,834.00
2,834.00
+1.54%
61,300
0.86
Apr 14, 2026
2,774.00
2,796.00
2,769.00
2,791.00
2,791.00
+1.16%
31,900
0.45
Apr 13, 2026
2,740.00
2,791.00
2,721.00
2,759.00
2,759.00
-0.83%
30,100
0.42
Apr 10, 2026
2,800.00
2,825.00
2,778.00
2,782.00
2,782.00
-0.04%
41,800
0.58
Apr 09, 2026
2,790.00
2,797.00
2,751.00
2,783.00
2,783.00
-0.32%
44,600
0.63
Apr 08, 2026
2,775.00
2,800.00
2,741.00
2,792.00
2,792.00
+3.99%
53,100
0.75
Apr 07, 2026
2,662.00
2,699.00
2,662.00
2,685.00
2,685.00
+1.09%
31,100
0.44
Apr 06, 2026
2,672.00
2,693.00
2,655.00
2,656.00
2,656.00
+0.19%
24,200
0.34
Apr 03, 2026
2,651.00
2,677.00
2,646.00
2,651.00
2,651.00
+0.19%
19,100
0.27
Apr 02, 2026
2,718.00
2,729.00
2,646.00
2,646.00
2,646.00
-2.33%
42,700
0.60
Apr 01, 2026
2,700.00
2,709.00
2,663.00
2,709.00
2,709.00
+3.83%
44,400
0.63
Mar 31, 2026
2,600.00
2,651.00
2,573.00
2,609.00
2,609.00
-0.04%
50,400
0.73
Mar 30, 2026
2,526.00
2,615.00
2,521.00
2,610.00
2,610.00
-1.47%
61,500
0.90
Mar 27, 2026
2,682.00
2,716.00
2,638.00
2,700.00
2,649.00
+0.48%
59,100
0.87
Mar 26, 2026
2,740.00
2,750.00
2,655.00
2,687.00
2,636.25
-1.25%
46,700
0.69
Mar 25, 2026
2,716.00
2,749.00
2,695.00
2,721.00
2,669.60
+2.06%
64,800
0.97
Mar 24, 2026
2,670.00
2,695.00
2,642.00
2,666.00
2,615.64
+2.62%
49,400
0.74
Mar 23, 2026
2,622.00
2,635.00
2,541.00
2,598.00
2,548.93
-4.17%
167,700
2.59
Mar 20, 2026
2,711.00
2,855.00
2,711.00
2,711.00
2,659.79
0.00%
0
0.00
Mar 19, 2026
2,855.00
2,855.00
2,711.00
2,711.00
2,659.79
-5.97%
83,600
1.29
Mar 18, 2026
2,865.00
2,892.00
2,841.00
2,883.00
2,828.54
+1.55%
37,700
0.58
Mar 17, 2026
2,899.00
2,900.00
2,821.00
2,839.00
2,785.37
-0.66%
54,200
0.84
Mar 16, 2026
2,851.00
2,888.00
2,822.00
2,858.00
2,804.02
+2.69%
113,900
1.79
Rows: