Education
About Us
Working with TipRanks
Follow Us
Magmag, Inc. (JP:4059)
:4059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
521.00
534.00
518.00
533.00
533.00
+0.95%
4,200
0.43
Jan 08, 2026
519.00
529.00
519.00
528.00
528.00
-0.19%
2,300
0.23
Jan 07, 2026
501.00
529.00
501.00
529.00
529.00
+4.75%
10,800
1.11
Jan 06, 2026
515.00
527.00
500.00
505.00
505.00
-1.75%
21,100
2.20
Jan 05, 2026
515.00
518.00
510.00
514.00
514.00
+0.19%
3,900
0.39
Jan 02, 2026
516.00
516.00
506.00
513.00
513.00
0.00%
0
0.00
Jan 01, 2026
516.00
516.00
506.00
513.00
513.00
0.00%
0
0.00
Dec 31, 2025
516.00
516.00
506.00
513.00
513.00
0.00%
0
0.00
Dec 30, 2025
516.00
516.00
506.00
513.00
513.00
-0.77%
21,000
1.91
Dec 29, 2025
521.00
521.00
511.00
517.00
517.00
+1.17%
2,700
0.23
Dec 26, 2025
515.00
518.00
504.00
511.00
511.00
-0.39%
19,700
1.69
Dec 25, 2025
506.00
513.00
502.00
513.00
513.00
+1.38%
22,000
1.83
Dec 24, 2025
525.00
525.00
499.00
506.00
506.00
-3.80%
52,000
4.54
Dec 23, 2025
513.00
543.00
506.00
526.00
526.00
+4.57%
44,900
3.90
Dec 22, 2025
539.00
549.00
492.00
503.00
503.00
-6.85%
42,600
3.76
Dec 19, 2025
548.00
552.00
540.00
540.00
540.00
-2.00%
3,900
0.33
Dec 18, 2025
545.00
551.00
543.00
551.00
551.00
0.00%
2,100
0.15
Dec 17, 2025
543.00
558.00
543.00
551.00
551.00
+1.66%
2,500
0.14
Dec 16, 2025
552.00
553.00
542.00
542.00
542.00
-2.69%
2,700
0.06
Dec 15, 2025
554.00
563.00
554.00
557.00
557.00
+0.36%
2,600
0.05
Dec 12, 2025
549.00
580.00
549.00
555.00
555.00
+1.83%
5,200
0.11
Dec 11, 2025
552.00
557.00
533.00
545.00
545.00
-1.27%
5,400
0.11
Dec 10, 2025
561.00
561.00
550.00
552.00
552.00
-0.90%
13,600
0.28
Dec 09, 2025
551.00
559.00
551.00
557.00
557.00
-0.54%
3,600
0.07
Dec 08, 2025
548.00
563.00
548.00
560.00
560.00
+2.19%
2,400
0.05
Dec 05, 2025
548.00
580.00
543.00
548.00
548.00
-0.72%
10,000
0.20
Dec 04, 2025
549.00
567.00
549.00
552.00
552.00
+1.10%
2,300
0.05
Dec 03, 2025
534.00
565.00
534.00
546.00
546.00
+1.68%
4,100
0.08
Dec 02, 2025
539.00
540.00
536.00
537.00
537.00
-0.37%
3,700
0.07
Dec 01, 2025
544.00
550.00
539.00
539.00
539.00
-1.10%
15,000
0.30
Nov 28, 2025
536.00
552.00
536.00
545.00
545.00
0.00%
5,300
0.10
Nov 27, 2025
531.00
548.00
531.00
545.00
545.00
+0.74%
7,200
0.12
Nov 26, 2025
548.00
549.00
540.00
541.00
541.00
-1.28%
2,400
0.04
Nov 25, 2025
564.00
569.00
542.00
548.00
548.00
-3.01%
7,600
0.13
Nov 21, 2025
562.00
574.00
559.00
565.00
565.00
-1.22%
3,500
0.06
Nov 20, 2025
580.00
583.00
562.00
572.00
572.00
-1.38%
4,700
0.08
Nov 19, 2025
589.00
589.00
574.00
580.00
580.00
-0.68%
5,100
0.09
Nov 18, 2025
585.00
588.00
566.00
584.00
584.00
+1.57%
8,800
0.15
Nov 17, 2025
533.00
589.00
533.00
575.00
575.00
+7.88%
13,300
0.22
Nov 14, 2025
529.00
550.00
529.00
533.00
533.00
-4.48%
9,200
0.15
Nov 13, 2025
542.00
579.00
542.00
558.00
558.00
+2.76%
15,900
0.27
Nov 12, 2025
529.00
548.00
525.00
543.00
543.00
+1.50%
9,700
0.16
Nov 11, 2025
533.00
538.00
528.00
535.00
535.00
+0.38%
8,300
0.14
Nov 10, 2025
531.00
547.00
527.00
533.00
533.00
+0.38%
8,200
0.14
Nov 07, 2025
539.00
543.00
527.00
531.00
531.00
-1.85%
3,500
0.06
Nov 06, 2025
545.00
545.00
525.00
541.00
541.00
-0.73%
3,600
0.06
Nov 05, 2025
538.00
550.00
525.00
545.00
545.00
-0.18%
5,900
0.10
Nov 04, 2025
549.00
549.00
533.00
546.00
546.00
-0.73%
11,300
0.19
Oct 31, 2025
548.00
552.00
542.00
550.00
550.00
+0.73%
3,200
0.05
Oct 30, 2025
553.00
562.00
546.00
546.00
546.00
-1.80%
4,600
0.08
Rows: