Education
About Us
Working with TipRanks
Follow Us
Magmag, Inc. (JP:4059)
:4059
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
535.00
543.00
525.00
531.00
531.00
-1.85%
900
0.13
Jul 16, 2025
535.00
545.00
535.00
541.00
541.00
+0.56%
1,400
0.21
Jul 15, 2025
549.00
549.00
518.00
538.00
538.00
-2.00%
5,100
0.75
Jul 14, 2025
534.00
549.00
519.00
549.00
549.00
+3.58%
8,200
1.22
Jul 11, 2025
514.00
534.00
505.00
530.00
530.00
+2.91%
11,200
1.66
Jul 10, 2025
504.00
515.00
502.00
515.00
515.00
+0.19%
5,800
0.86
Jul 09, 2025
510.00
514.00
505.00
514.00
514.00
+1.38%
1,300
0.19
Jul 08, 2025
509.00
509.00
505.00
507.00
507.00
+0.40%
1,400
0.19
Jul 07, 2025
505.00
505.00
505.00
505.00
505.00
0.00%
200
0.03
Jul 04, 2025
511.00
511.00
505.00
505.00
505.00
-0.59%
4,500
0.56
Jul 03, 2025
515.00
515.00
505.00
508.00
508.00
-1.36%
7,200
0.90
Jul 02, 2025
516.00
516.00
513.00
515.00
515.00
-0.58%
1,200
0.15
Jul 01, 2025
515.00
520.00
515.00
518.00
518.00
+0.19%
2,500
0.31
Jun 30, 2025
521.00
525.00
512.00
517.00
517.00
-0.39%
5,000
0.63
Jun 27, 2025
517.00
522.00
517.00
519.00
519.00
+0.39%
4,500
0.56
Jun 26, 2025
519.00
519.00
517.00
517.00
517.00
-1.90%
600
0.07
Jun 25, 2025
530.00
530.00
520.00
527.00
527.00
+1.35%
600
0.07
Jun 24, 2025
520.00
520.00
520.00
520.00
520.00
0.00%
100
0.01
Jun 23, 2025
523.00
535.00
509.00
520.00
520.00
-0.95%
18,100
2.28
Jun 20, 2025
521.00
538.00
521.00
525.00
525.00
+0.38%
3,700
0.47
Jun 19, 2025
526.00
526.00
523.00
523.00
523.00
-0.57%
600
0.08
Jun 18, 2025
525.00
538.00
520.00
526.00
526.00
0.00%
3,900
0.50
Jun 17, 2025
526.00
526.00
520.00
526.00
526.00
-0.19%
1,400
0.18
Jun 16, 2025
528.00
528.00
527.00
527.00
527.00
-0.19%
1,700
0.22
Jun 13, 2025
542.00
542.00
528.00
528.00
528.00
-2.40%
1,100
0.14
Jun 12, 2025
535.00
541.00
528.00
541.00
541.00
+1.12%
3,000
0.38
Jun 11, 2025
541.00
541.00
530.00
535.00
535.00
-1.65%
6,500
0.82
Jun 10, 2025
533.00
544.00
533.00
544.00
544.00
+0.93%
300
0.04
Jun 09, 2025
539.00
539.00
526.00
539.00
539.00
+1.89%
2,700
0.34
Jun 06, 2025
508.00
536.00
508.00
529.00
529.00
+4.55%
13,100
1.70
Jun 05, 2025
512.00
512.00
503.00
506.00
506.00
-0.59%
5,000
0.64
Jun 04, 2025
507.00
514.00
503.00
509.00
509.00
+0.59%
4,900
0.63
Jun 03, 2025
507.00
509.00
502.00
506.00
506.00
-0.39%
7,100
0.91
Jun 02, 2025
505.00
513.00
503.00
508.00
508.00
+0.59%
10,300
1.34
May 30, 2025
509.00
509.00
504.00
505.00
505.00
+0.20%
1,100
0.14
May 29, 2025
505.00
505.00
504.00
504.00
504.00
-1.56%
700
0.09
May 28, 2025
503.00
512.00
503.00
512.00
512.00
+0.20%
400
0.05
May 27, 2025
501.00
511.00
501.00
511.00
511.00
+0.99%
1,100
0.14
May 26, 2025
513.00
515.00
506.00
506.00
506.00
-2.13%
3,600
0.46
May 23, 2025
509.00
517.00
509.00
517.00
517.00
+1.57%
800
0.10
May 22, 2025
513.00
513.00
509.00
509.00
509.00
-0.59%
600
0.07
May 21, 2025
510.00
512.00
507.00
512.00
512.00
+1.79%
3,900
0.48
May 20, 2025
517.00
518.00
502.00
503.00
503.00
-2.90%
2,000
0.24
May 19, 2025
514.00
519.00
512.00
518.00
518.00
+2.37%
3,600
0.43
May 16, 2025
520.00
520.00
492.00
506.00
506.00
-2.88%
12,900
1.57
May 15, 2025
533.00
543.00
521.00
521.00
521.00
-2.62%
10,200
1.25
May 14, 2025
555.00
595.00
530.00
535.00
535.00
-3.95%
181,600
31.97
May 13, 2025
548.00
563.00
543.00
557.00
557.00
+1.64%
1,800
0.32
May 12, 2025
535.00
554.00
534.00
548.00
548.00
+2.62%
2,100
0.37
May 09, 2025
514.00
536.00
510.00
534.00
534.00
+2.69%
3,800
0.67
Rows: