Magmag, Inc. (JP:4059)
:4059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
473.00
481.00
473.00
478.00
478.00
+0.63%
4,000
0.69
Apr 08, 2026
474.00
475.00
474.00
475.00
475.00
+0.42%
2,100
0.36
Apr 07, 2026
466.00
473.00
466.00
473.00
473.00
+1.07%
1,700
0.29
Apr 06, 2026
472.00
472.00
468.00
468.00
468.00
-0.43%
1,200
0.20
Apr 03, 2026
467.00
470.00
467.00
470.00
470.00
+0.21%
900
0.14
Apr 02, 2026
464.00
469.00
464.00
469.00
469.00
+0.64%
1,400
0.22
Apr 01, 2026
470.00
470.00
461.00
466.00
466.00
-0.64%
400
0.06
Mar 31, 2026
458.00
469.00
454.00
469.00
469.00
+2.85%
3,200
0.51
Mar 30, 2026
458.00
463.00
454.00
456.00
456.00
-1.30%
2,000
0.32
Mar 27, 2026
462.00
464.00
459.00
462.00
462.00
0.00%
5,700
0.88
Mar 26, 2026
464.00
471.00
456.00
462.00
462.00
-1.49%
9,400
1.47
Mar 25, 2026
467.00
475.00
467.00
469.00
469.00
-0.42%
2,300
0.35
Mar 24, 2026
480.00
480.00
470.00
471.00
471.00
-1.05%
1,900
0.27
Mar 23, 2026
482.00
482.00
462.00
476.00
476.00
-2.06%
4,400
0.57
Mar 20, 2026
486.00
493.00
486.00
486.00
486.00
0.00%
0
0.00
Mar 19, 2026
490.00
493.00
486.00
486.00
486.00
-1.62%
11,600
1.30
Mar 18, 2026
497.00
499.00
494.00
494.00
494.00
+0.20%
600
0.07
Mar 17, 2026
494.00
497.00
493.00
493.00
493.00
-0.20%
10,300
1.16
Mar 16, 2026
490.00
497.00
490.00
494.00
494.00
-0.20%
5,400
0.61
Mar 13, 2026
492.00
495.00
483.00
495.00
495.00
0.00%
17,600
2.05
Mar 12, 2026
490.00
499.00
488.00
495.00
495.00
+0.20%
8,000
0.94
Mar 11, 2026
490.00
500.00
490.00
494.00
494.00
+0.61%
2,500
0.29
Mar 10, 2026
499.00
504.00
491.00
491.00
491.00
-1.60%
10,700
1.27
Mar 09, 2026
490.00
503.00
487.00
499.00
499.00
-0.20%
6,100
0.71
Mar 06, 2026
498.00
500.00
491.00
500.00
500.00
+0.20%
3,900
0.46
Mar 05, 2026
495.00
503.00
495.00
499.00
499.00
+2.46%
10,700
1.27
Mar 04, 2026
501.00
504.00
482.00
487.00
487.00
-2.99%
12,700
1.51
Mar 03, 2026
507.00
511.00
493.00
502.00
502.00
-0.99%
13,100
1.59
Mar 02, 2026
510.00
510.00
505.00
507.00
507.00
-0.59%
4,000
0.49
Feb 27, 2026
508.00
517.00
508.00
510.00
510.00
+0.39%
1,600
0.19
Feb 26, 2026
509.00
513.00
505.00
508.00
508.00
-0.78%
15,700
1.90
Feb 25, 2026
513.00
513.00
511.00
512.00
512.00
0.00%
1,200
0.14
Feb 24, 2026
513.00
514.00
508.00
512.00
512.00
0.00%
3,900
0.47
Feb 23, 2026
512.00
515.00
505.00
512.00
512.00
0.00%
0
0.00
Feb 20, 2026
512.00
515.00
505.00
512.00
512.00
0.00%
6,000
0.71
Feb 19, 2026
505.00
517.00
505.00
512.00
512.00
+1.19%
2,100
0.25
Feb 18, 2026
509.00
514.00
506.00
506.00
506.00
-0.39%
4,100
0.48
Feb 17, 2026
520.00
521.00
506.00
508.00
508.00
-1.17%
15,400
1.86
Feb 16, 2026
528.00
528.00
509.00
514.00
514.00
-4.46%
7,400
0.89
Feb 13, 2026
543.00
552.00
530.00
538.00
538.00
-0.92%
4,100
0.48
Feb 12, 2026
555.00
567.00
543.00
543.00
543.00
-1.99%
7,100
0.84
Feb 11, 2026
554.00
560.00
544.00
554.00
554.00
0.00%
0
0.00
Feb 10, 2026
550.00
560.00
544.00
554.00
554.00
+2.40%
10,600
1.21
Feb 09, 2026
542.00
552.00
540.00
541.00
541.00
-0.18%
11,500
1.32
Feb 06, 2026
534.00
543.00
532.00
542.00
542.00
+1.50%
3,700
0.42
Feb 05, 2026
532.00
535.00
526.00
534.00
534.00
+0.75%
3,600
0.41
Feb 04, 2026
520.00
543.00
520.00
530.00
530.00
+1.15%
9,100
1.05
Feb 03, 2026
525.00
528.00
520.00
524.00
524.00
+0.38%
3,100
0.36
Feb 02, 2026
518.00
525.00
517.00
522.00
522.00
+1.16%
7,900
0.90
Jan 30, 2026
516.00
521.00
515.00
516.00
516.00
-0.58%
6,800
0.78
Rows: