T&S, Inc. (JP:4055)
:4055
Want to see JP:4055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2,119.00
2,188.00
2,014.00
2,041.00
2,041.00
-1.35%
207,700
0.88
May 29, 2026
2,203.00
2,217.00
2,037.00
2,069.00
2,069.00
-5.61%
192,400
0.82
May 28, 2026
2,181.00
2,207.00
2,111.00
2,192.00
2,192.00
-2.53%
152,100
0.65
May 27, 2026
2,467.00
2,467.00
2,198.00
2,249.00
2,249.00
-5.54%
351,100
1.53
May 26, 2026
2,400.00
2,490.00
2,322.00
2,381.00
2,381.00
+4.06%
451,300
2.02
May 25, 2026
2,323.00
2,393.00
2,268.00
2,288.00
2,288.00
-0.26%
332,300
1.51
May 22, 2026
2,275.00
2,340.00
2,208.00
2,294.00
2,294.00
+2.41%
358,300
1.65
May 21, 2026
2,107.00
2,342.00
2,002.00
2,240.00
2,240.00
+8.90%
623,500
3.02
May 20, 2026
2,163.00
2,165.00
2,000.00
2,057.00
2,057.00
-5.51%
257,800
1.26
May 19, 2026
2,357.00
2,401.00
2,171.00
2,177.00
2,177.00
-5.64%
459,500
2.31
May 18, 2026
2,455.00
2,470.00
2,206.00
2,307.00
2,307.00
+12.26%
803,700
4.28
May 15, 2026
2,094.00
2,148.00
2,004.00
2,055.00
2,055.00
-3.52%
371,300
2.02
May 14, 2026
2,211.00
2,304.00
2,121.00
2,130.00
2,130.00
-9.78%
549,000
3.10
May 13, 2026
2,240.00
2,399.00
2,223.00
2,361.00
2,361.00
-1.21%
454,900
2.61
May 12, 2026
2,648.00
2,722.00
2,335.00
2,390.00
2,390.00
-6.90%
1,169,200
7.35
May 11, 2026
2,550.00
2,662.00
2,317.00
2,567.00
2,567.00
+16.68%
1,777,500
13.57
May 08, 2026
1,948.00
2,268.00
1,930.00
2,200.00
2,200.00
+17.77%
1,396,500
12.52
May 07, 2026
1,760.00
1,901.00
1,707.00
1,868.00
1,868.00
+11.19%
498,300
4.70
May 06, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 05, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 04, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 01, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
-0.88%
75,700
0.68
Apr 30, 2026
1,701.00
1,720.00
1,675.00
1,695.00
1,695.00
-0.82%
88,100
0.78
Apr 29, 2026
1,709.00
1,727.00
1,681.00
1,709.00
1,709.00
0.00%
0
0.00
Apr 28, 2026
1,694.00
1,727.00
1,681.00
1,709.00
1,709.00
+0.12%
81,400
0.70
Apr 27, 2026
1,742.00
1,769.00
1,699.00
1,707.00
1,707.00
+0.29%
92,600
0.80
Apr 24, 2026
1,732.00
1,747.00
1,685.00
1,702.00
1,702.00
-1.73%
82,100
0.70
Apr 23, 2026
1,791.00
1,831.00
1,694.00
1,732.00
1,732.00
-4.89%
220,600
1.91
Apr 22, 2026
1,795.00
1,824.00
1,761.00
1,821.00
1,821.00
-0.76%
198,900
1.72
Apr 21, 2026
1,728.00
1,940.00
1,703.00
1,835.00
1,835.00
+8.52%
776,800
7.22
Apr 20, 2026
1,731.00
1,746.00
1,683.00
1,691.00
1,691.00
0.00%
91,700
0.84
Apr 17, 2026
1,695.00
1,717.00
1,665.00
1,691.00
1,691.00
+0.48%
62,600
0.55
Apr 16, 2026
1,692.00
1,747.00
1,670.00
1,683.00
1,683.00
-0.41%
117,600
1.02
Apr 15, 2026
1,735.00
1,840.00
1,671.00
1,690.00
1,690.00
-1.69%
264,700
2.31
Apr 14, 2026
1,810.00
1,831.00
1,706.00
1,719.00
1,719.00
+0.17%
455,100
4.09
Apr 13, 2026
1,617.00
1,716.00
1,601.00
1,716.00
1,716.00
+12.89%
437,500
3.97
Apr 10, 2026
1,487.00
1,527.00
1,480.00
1,520.00
1,520.00
+3.12%
99,900
0.89
Apr 09, 2026
1,507.00
1,507.00
1,458.00
1,474.00
1,474.00
-3.53%
47,200
0.42
Apr 08, 2026
1,466.00
1,528.00
1,455.00
1,528.00
1,528.00
+7.45%
82,500
0.74
Apr 07, 2026
1,421.00
1,443.00
1,405.00
1,422.00
1,422.00
+0.49%
32,600
0.29
Apr 06, 2026
1,425.00
1,440.00
1,405.00
1,415.00
1,415.00
-0.91%
51,500
0.44
Apr 03, 2026
1,412.00
1,445.00
1,412.00
1,428.00
1,428.00
+1.20%
20,000
0.17
Apr 02, 2026
1,431.00
1,458.00
1,395.00
1,411.00
1,411.00
-2.62%
64,500
0.55
Apr 01, 2026
1,404.00
1,449.00
1,385.00
1,449.00
1,449.00
+8.22%
53,000
0.45
Mar 31, 2026
1,360.00
1,405.00
1,333.00
1,339.00
1,339.00
-3.11%
84,000
0.73
Mar 30, 2026
1,400.00
1,409.00
1,371.00
1,382.00
1,382.00
-6.62%
64,100
0.56
Mar 27, 2026
1,471.00
1,482.00
1,459.00
1,480.00
1,480.00
+0.48%
46,400
0.40
Mar 26, 2026
1,526.00
1,527.00
1,464.00
1,473.00
1,473.00
-2.64%
48,200
0.42
Mar 25, 2026
1,509.00
1,528.00
1,500.00
1,513.00
1,513.00
+2.30%
41,400
0.36
Mar 24, 2026
1,445.00
1,489.00
1,441.00
1,479.00
1,479.00
+5.19%
61,700
0.53
Rows: