T&S, Inc. (JP:4055)
:4055
Want to see JP:4055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,948.00
2,268.00
1,930.00
2,200.00
2,200.00
+17.77%
1,396,500
12.52
May 07, 2026
1,760.00
1,901.00
1,707.00
1,868.00
1,868.00
+11.19%
498,300
4.70
May 06, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 05, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 04, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
0.00%
0
0.00
May 01, 2026
1,700.00
1,716.00
1,674.00
1,680.00
1,680.00
-0.88%
75,700
0.68
Apr 30, 2026
1,701.00
1,720.00
1,675.00
1,695.00
1,695.00
-0.82%
88,100
0.78
Apr 29, 2026
1,709.00
1,727.00
1,681.00
1,709.00
1,709.00
0.00%
0
0.00
Apr 28, 2026
1,694.00
1,727.00
1,681.00
1,709.00
1,709.00
+0.12%
81,400
0.70
Apr 27, 2026
1,742.00
1,769.00
1,699.00
1,707.00
1,707.00
+0.29%
92,600
0.80
Apr 24, 2026
1,732.00
1,747.00
1,685.00
1,702.00
1,702.00
-1.73%
82,100
0.70
Apr 23, 2026
1,791.00
1,831.00
1,694.00
1,732.00
1,732.00
-4.89%
220,600
1.91
Apr 22, 2026
1,795.00
1,824.00
1,761.00
1,821.00
1,821.00
-0.76%
198,900
1.72
Apr 21, 2026
1,728.00
1,940.00
1,703.00
1,835.00
1,835.00
+8.52%
776,800
7.22
Apr 20, 2026
1,731.00
1,746.00
1,683.00
1,691.00
1,691.00
0.00%
91,700
0.84
Apr 17, 2026
1,695.00
1,717.00
1,665.00
1,691.00
1,691.00
+0.48%
62,600
0.55
Apr 16, 2026
1,692.00
1,747.00
1,670.00
1,683.00
1,683.00
-0.41%
117,600
1.02
Apr 15, 2026
1,735.00
1,840.00
1,671.00
1,690.00
1,690.00
-1.69%
264,700
2.31
Apr 14, 2026
1,810.00
1,831.00
1,706.00
1,719.00
1,719.00
+0.17%
455,100
4.09
Apr 13, 2026
1,617.00
1,716.00
1,601.00
1,716.00
1,716.00
+12.89%
437,500
3.97
Apr 10, 2026
1,487.00
1,527.00
1,480.00
1,520.00
1,520.00
+3.12%
99,900
0.89
Apr 09, 2026
1,507.00
1,507.00
1,458.00
1,474.00
1,474.00
-3.53%
47,200
0.42
Apr 08, 2026
1,466.00
1,528.00
1,455.00
1,528.00
1,528.00
+7.45%
82,500
0.74
Apr 07, 2026
1,421.00
1,443.00
1,405.00
1,422.00
1,422.00
+0.49%
32,600
0.29
Apr 06, 2026
1,425.00
1,440.00
1,405.00
1,415.00
1,415.00
-0.91%
51,500
0.44
Apr 03, 2026
1,412.00
1,445.00
1,412.00
1,428.00
1,428.00
+1.20%
20,000
0.17
Apr 02, 2026
1,431.00
1,458.00
1,395.00
1,411.00
1,411.00
-2.62%
64,500
0.55
Apr 01, 2026
1,404.00
1,449.00
1,385.00
1,449.00
1,449.00
+8.22%
53,000
0.45
Mar 31, 2026
1,360.00
1,405.00
1,333.00
1,339.00
1,339.00
-3.11%
84,000
0.73
Mar 30, 2026
1,400.00
1,409.00
1,371.00
1,382.00
1,382.00
-6.62%
64,100
0.56
Mar 27, 2026
1,471.00
1,482.00
1,459.00
1,480.00
1,480.00
+0.48%
46,400
0.40
Mar 26, 2026
1,526.00
1,527.00
1,464.00
1,473.00
1,473.00
-2.64%
48,200
0.42
Mar 25, 2026
1,509.00
1,528.00
1,500.00
1,513.00
1,513.00
+2.30%
41,400
0.36
Mar 24, 2026
1,445.00
1,489.00
1,441.00
1,479.00
1,479.00
+5.19%
61,700
0.53
Mar 23, 2026
1,449.00
1,453.00
1,406.00
1,406.00
1,406.00
-7.44%
118,700
1.04
Mar 20, 2026
1,519.00
1,564.00
1,507.00
1,519.00
1,519.00
0.00%
0
0.00
Mar 19, 2026
1,562.00
1,564.00
1,507.00
1,519.00
1,519.00
-5.12%
43,300
0.38
Mar 18, 2026
1,579.00
1,614.00
1,554.00
1,601.00
1,601.00
+3.16%
50,000
0.44
Mar 17, 2026
1,602.00
1,623.00
1,545.00
1,552.00
1,552.00
-0.45%
73,600
0.64
Mar 16, 2026
1,513.00
1,559.00
1,510.00
1,559.00
1,559.00
+2.50%
40,500
0.35
Mar 13, 2026
1,500.00
1,542.00
1,500.00
1,521.00
1,521.00
-1.17%
42,100
0.36
Mar 12, 2026
1,542.00
1,552.00
1,511.00
1,539.00
1,539.00
-2.10%
33,900
0.29
Mar 11, 2026
1,604.00
1,604.00
1,572.00
1,572.00
1,572.00
+0.26%
37,400
0.32
Mar 10, 2026
1,540.00
1,578.00
1,533.00
1,568.00
1,568.00
+4.19%
56,600
0.49
Mar 09, 2026
1,514.00
1,539.00
1,456.00
1,505.00
1,505.00
-6.87%
117,300
1.02
Mar 06, 2026
1,566.00
1,645.00
1,566.00
1,616.00
1,616.00
+1.06%
77,600
0.67
Mar 05, 2026
1,553.00
1,625.00
1,553.00
1,599.00
1,599.00
+6.74%
90,900
0.79
Mar 04, 2026
1,590.00
1,608.00
1,455.00
1,498.00
1,498.00
-7.47%
127,300
1.12
Mar 03, 2026
1,680.00
1,707.00
1,615.00
1,619.00
1,619.00
-4.88%
74,100
0.65
Mar 02, 2026
1,695.00
1,720.00
1,674.00
1,702.00
1,702.00
-3.08%
79,200
0.69
Rows: