Education
About Us
Working with TipRanks
Follow Us
T&S, Inc. (JP:4055)
:4055
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,386.00
1,420.00
1,370.00
1,405.00
1,405.00
+0.93%
44,400
0.30
Dec 17, 2025
1,400.00
1,410.00
1,371.00
1,392.00
1,392.00
-0.57%
43,500
0.30
Dec 16, 2025
1,437.00
1,437.00
1,360.00
1,400.00
1,400.00
-2.10%
122,300
0.85
Dec 15, 2025
1,428.00
1,442.00
1,412.00
1,430.00
1,430.00
-1.92%
42,400
0.30
Dec 12, 2025
1,437.00
1,462.00
1,431.00
1,458.00
1,458.00
+1.46%
37,900
0.26
Dec 11, 2025
1,499.00
1,500.00
1,431.00
1,437.00
1,437.00
-3.69%
79,900
0.56
Dec 10, 2025
1,512.00
1,524.00
1,464.00
1,492.00
1,492.00
-1.19%
59,200
0.42
Dec 09, 2025
1,549.00
1,549.00
1,497.00
1,510.00
1,510.00
-2.52%
60,400
0.43
Dec 08, 2025
1,500.00
1,549.00
1,475.00
1,549.00
1,549.00
+4.31%
80,100
0.57
Dec 05, 2025
1,491.00
1,516.00
1,471.00
1,485.00
1,485.00
-0.40%
49,500
0.35
Dec 04, 2025
1,501.00
1,521.00
1,468.00
1,491.00
1,491.00
-1.19%
69,300
0.49
Dec 03, 2025
1,515.00
1,543.00
1,490.00
1,509.00
1,509.00
+0.40%
64,700
0.46
Dec 02, 2025
1,542.00
1,579.00
1,482.00
1,503.00
1,503.00
-3.90%
145,500
1.05
Dec 01, 2025
1,710.00
1,720.00
1,564.00
1,564.00
1,564.00
-10.17%
349,200
2.61
Nov 28, 2025
1,611.00
1,780.00
1,584.00
1,741.00
1,741.00
+12.03%
706,700
5.75
Nov 27, 2025
1,410.00
1,580.00
1,402.00
1,554.00
1,554.00
+10.53%
239,100
2.00
Nov 26, 2025
1,394.00
1,428.00
1,394.00
1,406.00
1,406.00
+1.37%
64,900
0.54
Nov 25, 2025
1,431.00
1,431.00
1,372.00
1,387.00
1,387.00
-2.26%
72,800
0.61
Nov 21, 2025
1,400.00
1,441.00
1,396.00
1,419.00
1,419.00
-1.60%
66,200
0.56
Nov 20, 2025
1,464.00
1,494.00
1,425.00
1,442.00
1,442.00
+2.71%
71,600
0.61
Nov 19, 2025
1,403.00
1,414.00
1,347.00
1,404.00
1,404.00
-0.43%
88,600
0.76
Nov 18, 2025
1,460.00
1,460.00
1,397.00
1,410.00
1,410.00
-3.82%
96,000
0.83
Nov 17, 2025
1,421.00
1,471.00
1,413.00
1,466.00
1,466.00
+4.27%
75,100
0.65
Nov 14, 2025
1,453.00
1,465.00
1,382.00
1,406.00
1,406.00
-6.08%
161,600
1.43
Nov 13, 2025
1,500.00
1,562.00
1,472.00
1,497.00
1,497.00
+4.10%
255,500
2.33
Nov 12, 2025
1,414.00
1,443.00
1,387.00
1,438.00
1,438.00
+2.79%
88,900
0.82
Nov 11, 2025
1,413.00
1,414.00
1,380.00
1,399.00
1,399.00
-0.14%
63,500
0.59
Nov 10, 2025
1,360.00
1,412.00
1,346.00
1,401.00
1,401.00
+5.90%
94,100
0.87
Nov 07, 2025
1,336.00
1,352.00
1,311.00
1,323.00
1,323.00
-2.79%
52,000
0.48
Nov 06, 2025
1,382.00
1,383.00
1,332.00
1,361.00
1,361.00
+1.57%
95,600
0.90
Nov 05, 2025
1,311.00
1,350.00
1,282.00
1,340.00
1,340.00
-3.80%
208,100
2.02
Nov 04, 2025
1,484.00
1,484.00
1,382.00
1,393.00
1,393.00
-4.20%
184,400
1.83
Oct 31, 2025
1,317.00
1,465.00
1,303.00
1,454.00
1,454.00
+11.85%
280,900
2.91
Oct 30, 2025
1,265.00
1,319.00
1,265.00
1,300.00
1,300.00
+2.93%
85,900
0.90
Oct 29, 2025
1,298.00
1,298.00
1,251.00
1,263.00
1,263.00
-2.09%
70,800
0.75
Oct 28, 2025
1,346.00
1,346.00
1,288.00
1,290.00
1,290.00
-4.02%
71,400
0.76
Oct 27, 2025
1,328.00
1,365.00
1,310.00
1,344.00
1,344.00
+3.46%
147,600
1.60
Oct 24, 2025
1,274.00
1,330.00
1,265.00
1,299.00
1,299.00
+4.17%
209,600
2.29
Oct 23, 2025
1,273.00
1,283.00
1,244.00
1,247.00
1,247.00
-4.00%
79,800
0.88
Oct 22, 2025
1,298.00
1,313.00
1,282.00
1,299.00
1,299.00
+0.70%
48,000
0.53
Oct 21, 2025
1,325.00
1,337.00
1,277.00
1,290.00
1,290.00
-2.42%
98,300
1.09
Oct 20, 2025
1,261.00
1,330.00
1,253.00
1,322.00
1,322.00
+5.76%
118,700
1.31
Oct 17, 2025
1,241.00
1,257.00
1,215.00
1,250.00
1,250.00
+0.73%
64,200
0.71
Oct 16, 2025
1,266.00
1,276.00
1,220.00
1,241.00
1,241.00
+0.08%
103,700
1.17
Oct 15, 2025
1,224.00
1,254.00
1,211.00
1,240.00
1,240.00
+1.31%
89,800
1.02
Oct 14, 2025
1,270.00
1,290.00
1,207.00
1,224.00
1,224.00
-5.85%
209,000
2.45
Oct 10, 2025
1,364.00
1,371.00
1,286.00
1,300.00
1,300.00
-6.27%
216,000
2.62
Oct 09, 2025
1,380.00
1,415.00
1,350.00
1,387.00
1,387.00
+2.74%
410,000
5.37
Oct 08, 2025
1,228.00
1,359.00
1,228.00
1,350.00
1,350.00
+12.69%
507,100
7.36
Oct 07, 2025
1,225.00
1,231.00
1,160.00
1,198.00
1,198.00
0.00%
119,500
1.78
Rows: