Education
About Us
Working with TipRanks
Follow Us
T&S, Inc. (JP:4055)
:4055
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,978.00
2,010.00
1,937.00
1,970.00
1,970.00
+0.92%
198,700
1.74
Jan 15, 2026
1,869.00
1,962.00
1,835.00
1,952.00
1,952.00
+6.43%
246,400
2.21
Jan 14, 2026
1,760.00
1,924.00
1,758.00
1,834.00
1,834.00
+6.20%
367,800
3.38
Jan 13, 2026
1,709.00
1,750.00
1,640.00
1,727.00
1,727.00
+8.28%
209,900
1.93
Jan 12, 2026
1,595.00
1,614.00
1,578.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 09, 2026
1,614.00
1,614.00
1,578.00
1,595.00
1,595.00
-1.12%
50,900
0.41
Jan 08, 2026
1,580.00
1,658.00
1,526.00
1,613.00
1,613.00
+2.22%
215,700
1.78
Jan 07, 2026
1,538.00
1,618.00
1,524.00
1,578.00
1,578.00
+6.62%
256,100
2.12
Jan 06, 2026
1,434.00
1,485.00
1,414.00
1,480.00
1,480.00
+3.50%
96,400
0.71
Jan 05, 2026
1,424.00
1,444.00
1,414.00
1,430.00
1,430.00
+2.14%
41,900
0.30
Jan 02, 2026
1,412.00
1,416.00
1,390.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 01, 2026
1,412.00
1,416.00
1,390.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 30, 2025
1,412.00
1,416.00
1,390.00
1,400.00
1,400.00
-1.06%
35,100
0.25
Dec 29, 2025
1,401.00
1,428.00
1,396.00
1,415.00
1,415.00
+0.50%
34,000
0.24
Dec 26, 2025
1,427.00
1,436.00
1,406.00
1,408.00
1,408.00
-1.19%
59,500
0.42
Dec 25, 2025
1,395.00
1,436.00
1,395.00
1,425.00
1,425.00
+3.26%
60,400
0.42
Dec 24, 2025
1,402.00
1,414.00
1,378.00
1,380.00
1,380.00
-2.68%
61,800
0.43
Dec 23, 2025
1,433.00
1,463.00
1,403.00
1,418.00
1,418.00
-1.53%
43,400
0.30
Dec 22, 2025
1,445.00
1,456.00
1,419.00
1,440.00
1,440.00
0.00%
47,800
0.33
Dec 19, 2025
1,411.00
1,440.00
1,411.00
1,440.00
1,440.00
+2.49%
39,400
0.27
Dec 18, 2025
1,386.00
1,420.00
1,370.00
1,405.00
1,405.00
+0.93%
44,400
0.30
Dec 17, 2025
1,400.00
1,410.00
1,371.00
1,392.00
1,392.00
-0.57%
43,500
0.30
Dec 16, 2025
1,437.00
1,437.00
1,360.00
1,400.00
1,400.00
-2.10%
122,300
0.85
Dec 15, 2025
1,428.00
1,442.00
1,412.00
1,430.00
1,430.00
-1.92%
42,400
0.30
Dec 12, 2025
1,437.00
1,462.00
1,431.00
1,458.00
1,458.00
+1.46%
37,900
0.26
Dec 11, 2025
1,499.00
1,500.00
1,431.00
1,437.00
1,437.00
-3.69%
79,900
0.56
Dec 10, 2025
1,512.00
1,524.00
1,464.00
1,492.00
1,492.00
-1.19%
59,200
0.42
Dec 09, 2025
1,549.00
1,549.00
1,497.00
1,510.00
1,510.00
-2.52%
60,400
0.43
Dec 08, 2025
1,500.00
1,549.00
1,475.00
1,549.00
1,549.00
+4.31%
80,100
0.57
Dec 05, 2025
1,491.00
1,516.00
1,471.00
1,485.00
1,485.00
-0.40%
49,500
0.35
Dec 04, 2025
1,501.00
1,521.00
1,468.00
1,491.00
1,491.00
-1.19%
69,300
0.49
Dec 03, 2025
1,515.00
1,543.00
1,490.00
1,509.00
1,509.00
+0.40%
64,700
0.46
Dec 02, 2025
1,542.00
1,579.00
1,482.00
1,503.00
1,503.00
-3.90%
145,500
1.05
Dec 01, 2025
1,710.00
1,720.00
1,564.00
1,564.00
1,564.00
-10.17%
349,200
2.61
Nov 28, 2025
1,611.00
1,780.00
1,584.00
1,741.00
1,741.00
+12.03%
706,700
5.75
Nov 27, 2025
1,410.00
1,580.00
1,402.00
1,554.00
1,554.00
+10.53%
239,100
2.00
Nov 26, 2025
1,394.00
1,428.00
1,394.00
1,406.00
1,406.00
+1.37%
64,900
0.54
Nov 25, 2025
1,431.00
1,431.00
1,372.00
1,387.00
1,387.00
-2.26%
72,800
0.61
Nov 21, 2025
1,400.00
1,441.00
1,396.00
1,419.00
1,419.00
-1.60%
66,200
0.56
Nov 20, 2025
1,464.00
1,494.00
1,425.00
1,442.00
1,442.00
+2.71%
71,600
0.61
Nov 19, 2025
1,403.00
1,414.00
1,347.00
1,404.00
1,404.00
-0.43%
88,600
0.76
Nov 18, 2025
1,460.00
1,460.00
1,397.00
1,410.00
1,410.00
-3.82%
96,000
0.83
Nov 17, 2025
1,421.00
1,471.00
1,413.00
1,466.00
1,466.00
+4.27%
75,100
0.65
Nov 14, 2025
1,453.00
1,465.00
1,382.00
1,406.00
1,406.00
-6.08%
161,600
1.43
Nov 13, 2025
1,500.00
1,562.00
1,472.00
1,497.00
1,497.00
+4.10%
255,500
2.33
Nov 12, 2025
1,414.00
1,443.00
1,387.00
1,438.00
1,438.00
+2.79%
88,900
0.82
Nov 11, 2025
1,413.00
1,414.00
1,380.00
1,399.00
1,399.00
-0.14%
63,500
0.59
Nov 10, 2025
1,360.00
1,412.00
1,346.00
1,401.00
1,401.00
+5.90%
94,100
0.87
Nov 07, 2025
1,336.00
1,352.00
1,311.00
1,323.00
1,323.00
-2.79%
52,000
0.48
Nov 06, 2025
1,382.00
1,383.00
1,332.00
1,361.00
1,361.00
+1.57%
95,600
0.90
Rows: