Education
About Us
Working with TipRanks
Follow Us
T&S, Inc. (JP:4055)
:4055
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,602.00
1,623.00
1,545.00
1,552.00
1,552.00
-0.45%
73,600
0.64
Mar 16, 2026
1,513.00
1,559.00
1,510.00
1,559.00
1,559.00
+2.50%
40,500
0.35
Mar 13, 2026
1,500.00
1,542.00
1,500.00
1,521.00
1,521.00
-1.17%
42,100
0.36
Mar 12, 2026
1,542.00
1,552.00
1,511.00
1,539.00
1,539.00
-2.10%
33,900
0.29
Mar 11, 2026
1,604.00
1,604.00
1,572.00
1,572.00
1,572.00
+0.26%
37,400
0.32
Mar 10, 2026
1,540.00
1,578.00
1,533.00
1,568.00
1,568.00
+4.19%
56,600
0.49
Mar 09, 2026
1,514.00
1,539.00
1,456.00
1,505.00
1,505.00
-6.87%
117,300
1.02
Mar 06, 2026
1,566.00
1,645.00
1,566.00
1,616.00
1,616.00
+1.06%
77,600
0.67
Mar 05, 2026
1,553.00
1,625.00
1,553.00
1,599.00
1,599.00
+6.74%
90,900
0.79
Mar 04, 2026
1,590.00
1,608.00
1,455.00
1,498.00
1,498.00
-7.47%
127,300
1.12
Mar 03, 2026
1,680.00
1,707.00
1,615.00
1,619.00
1,619.00
-4.88%
74,100
0.65
Mar 02, 2026
1,695.00
1,720.00
1,674.00
1,702.00
1,702.00
-3.08%
79,200
0.69
Feb 27, 2026
1,734.00
1,756.00
1,691.00
1,756.00
1,756.00
+3.60%
60,600
0.51
Feb 26, 2026
1,657.00
1,721.00
1,631.00
1,695.00
1,695.00
+4.82%
63,900
0.49
Feb 25, 2026
1,605.00
1,656.00
1,586.00
1,617.00
1,617.00
+1.95%
84,200
0.64
Feb 24, 2026
1,699.00
1,701.00
1,563.00
1,586.00
1,586.00
-8.75%
169,300
1.30
Feb 23, 2026
1,738.00
1,825.00
1,725.00
1,738.00
1,738.00
0.00%
0
0.00
Feb 20, 2026
1,810.00
1,825.00
1,725.00
1,738.00
1,738.00
-4.56%
135,700
1.04
Feb 19, 2026
1,885.00
1,885.00
1,803.00
1,821.00
1,821.00
-1.83%
96,700
0.74
Feb 18, 2026
1,863.00
1,885.00
1,806.00
1,855.00
1,855.00
+1.53%
99,600
0.77
Feb 17, 2026
1,846.00
1,912.00
1,810.00
1,827.00
1,827.00
-0.11%
122,800
0.95
Feb 16, 2026
1,790.00
1,850.00
1,787.00
1,829.00
1,829.00
+2.41%
119,800
0.93
Feb 13, 2026
1,841.00
1,871.00
1,724.00
1,786.00
1,786.00
-5.05%
288,000
2.27
Feb 12, 2026
1,915.00
1,915.00
1,825.00
1,881.00
1,881.00
+0.32%
210,100
1.65
Feb 11, 2026
1,875.00
1,887.00
1,810.00
1,875.00
1,875.00
0.00%
0
0.00
Feb 10, 2026
1,842.00
1,887.00
1,810.00
1,875.00
1,875.00
+3.14%
173,200
1.36
Feb 09, 2026
1,760.00
1,825.00
1,733.00
1,818.00
1,818.00
+6.13%
157,200
1.25
Feb 06, 2026
1,733.00
1,734.00
1,670.00
1,713.00
1,713.00
-2.39%
127,400
1.02
Feb 05, 2026
1,745.00
1,788.00
1,716.00
1,755.00
1,755.00
+0.98%
89,100
0.71
Feb 04, 2026
1,752.00
1,756.00
1,703.00
1,738.00
1,738.00
-1.81%
128,900
1.02
Feb 03, 2026
1,737.00
1,798.00
1,714.00
1,770.00
1,770.00
+2.49%
103,200
0.81
Feb 02, 2026
1,715.00
1,796.00
1,699.00
1,727.00
1,727.00
+0.94%
143,800
1.11
Jan 30, 2026
1,719.00
1,745.00
1,660.00
1,711.00
1,711.00
-0.23%
152,700
1.19
Jan 29, 2026
1,695.00
1,742.00
1,664.00
1,715.00
1,715.00
+1.18%
104,700
0.82
Jan 28, 2026
1,759.00
1,759.00
1,681.00
1,695.00
1,695.00
-3.86%
132,600
1.04
Jan 27, 2026
1,801.00
1,804.00
1,732.00
1,763.00
1,763.00
-2.27%
129,400
1.01
Jan 26, 2026
1,865.00
1,881.00
1,804.00
1,804.00
1,804.00
-5.05%
131,600
1.02
Jan 23, 2026
1,855.00
1,933.00
1,821.00
1,900.00
1,900.00
+4.68%
194,400
1.53
Jan 22, 2026
1,950.00
1,952.00
1,790.00
1,815.00
1,815.00
-3.87%
270,100
2.19
Jan 21, 2026
1,846.00
1,936.00
1,829.00
1,888.00
1,888.00
-3.13%
218,600
1.80
Jan 20, 2026
2,097.00
2,097.00
1,915.00
1,949.00
1,949.00
-8.45%
315,900
2.67
Jan 19, 2026
1,998.00
2,135.00
1,951.00
2,129.00
2,129.00
+8.07%
252,700
2.19
Jan 16, 2026
1,978.00
2,010.00
1,937.00
1,970.00
1,970.00
+0.92%
198,700
1.74
Jan 15, 2026
1,869.00
1,962.00
1,835.00
1,952.00
1,952.00
+6.43%
246,400
2.21
Jan 14, 2026
1,760.00
1,924.00
1,758.00
1,834.00
1,834.00
+6.20%
367,800
3.38
Jan 13, 2026
1,709.00
1,750.00
1,640.00
1,727.00
1,727.00
+8.28%
209,900
1.93
Jan 12, 2026
1,595.00
1,614.00
1,578.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 09, 2026
1,614.00
1,614.00
1,578.00
1,595.00
1,595.00
-1.12%
50,900
0.41
Jan 08, 2026
1,580.00
1,658.00
1,526.00
1,613.00
1,613.00
+2.22%
215,700
1.78
Jan 07, 2026
1,538.00
1,618.00
1,524.00
1,578.00
1,578.00
+6.62%
256,100
2.12
Rows: