Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
737.00
746.00
731.00
734.00
734.00
-0.27%
17,400
0.29
Dec 04, 2025
732.00
745.00
732.00
736.00
736.00
+0.68%
30,700
0.51
Dec 03, 2025
742.00
752.00
731.00
731.00
731.00
-1.48%
30,900
0.51
Dec 02, 2025
760.00
761.00
742.00
742.00
742.00
-1.46%
38,700
0.64
Dec 01, 2025
770.00
772.00
749.00
753.00
753.00
-0.92%
65,200
1.08
Nov 28, 2025
765.00
765.00
749.00
760.00
760.00
+0.80%
75,100
1.26
Nov 27, 2025
760.00
765.00
753.00
754.00
754.00
+0.53%
69,100
1.14
Nov 26, 2025
750.00
754.00
738.00
750.00
750.00
+3.73%
78,100
1.30
Nov 25, 2025
740.00
746.00
717.00
723.00
723.00
-0.69%
50,300
0.84
Nov 21, 2025
725.00
740.00
718.00
728.00
728.00
+0.41%
40,200
0.68
Nov 20, 2025
731.00
758.00
716.00
725.00
725.00
+2.69%
37,800
0.64
Nov 19, 2025
710.00
725.00
702.00
706.00
706.00
0.00%
42,900
0.72
Nov 18, 2025
723.00
730.00
701.00
706.00
706.00
-2.75%
62,300
1.05
Nov 17, 2025
748.00
761.00
726.00
726.00
726.00
-2.29%
75,100
1.25
Nov 14, 2025
710.00
745.00
702.00
743.00
743.00
+6.14%
145,500
2.29
Nov 13, 2025
703.00
707.00
688.00
700.00
700.00
+0.57%
40,600
0.61
Nov 12, 2025
690.00
700.00
687.00
696.00
696.00
+0.87%
18,800
0.28
Nov 11, 2025
696.00
700.00
690.00
690.00
690.00
-0.86%
18,200
0.27
Nov 10, 2025
675.00
696.00
675.00
696.00
696.00
+3.11%
14,200
0.21
Nov 07, 2025
671.00
679.00
668.00
675.00
675.00
+0.60%
21,400
0.32
Nov 06, 2025
689.00
689.00
670.00
671.00
671.00
-1.47%
27,700
0.42
Nov 05, 2025
700.00
700.00
667.00
681.00
681.00
-2.16%
65,300
0.99
Nov 04, 2025
711.00
711.00
693.00
696.00
696.00
-1.28%
66,100
1.01
Oct 31, 2025
702.00
714.00
693.00
705.00
705.00
+0.71%
39,000
0.60
Oct 30, 2025
688.00
702.00
684.00
700.00
700.00
+1.74%
41,000
0.63
Oct 29, 2025
700.00
709.00
687.00
688.00
688.00
-1.57%
72,600
1.13
Oct 28, 2025
716.00
717.00
695.00
699.00
699.00
-1.96%
78,800
1.25
Oct 27, 2025
721.00
728.00
707.00
713.00
713.00
-0.14%
87,500
1.41
Oct 24, 2025
727.00
730.00
713.00
714.00
714.00
-0.70%
52,900
0.85
Oct 23, 2025
742.00
742.00
718.00
719.00
719.00
-3.49%
94,900
1.56
Oct 22, 2025
750.00
754.00
737.00
745.00
745.00
-0.40%
25,800
0.42
Oct 21, 2025
733.00
749.00
731.00
748.00
748.00
+2.33%
20,500
0.33
Oct 20, 2025
723.00
741.00
716.00
731.00
731.00
+2.09%
54,000
0.89
Oct 17, 2025
741.00
752.00
705.00
716.00
716.00
-2.85%
93,500
1.55
Oct 16, 2025
754.00
756.00
731.00
737.00
737.00
-1.21%
56,500
0.95
Oct 15, 2025
720.00
748.00
711.00
746.00
746.00
+5.07%
31,500
0.52
Oct 14, 2025
720.00
732.00
701.00
710.00
710.00
-3.01%
75,600
1.26
Oct 10, 2025
735.00
743.00
730.00
732.00
732.00
+0.27%
16,900
0.28
Oct 09, 2025
733.00
742.00
722.00
730.00
730.00
-0.41%
74,300
1.25
Oct 08, 2025
742.00
753.00
725.00
733.00
733.00
-1.48%
103,100
1.78
Oct 07, 2025
756.00
765.00
744.00
744.00
744.00
-0.13%
48,900
0.85
Oct 06, 2025
735.00
749.00
734.00
745.00
745.00
+3.33%
60,400
1.06
Oct 03, 2025
720.00
738.00
717.00
721.00
721.00
+0.70%
46,200
0.81
Oct 02, 2025
710.00
725.00
709.00
716.00
716.00
+1.13%
21,400
0.37
Oct 01, 2025
733.00
733.00
705.00
708.00
708.00
-3.41%
59,500
1.04
Sep 30, 2025
733.00
740.00
725.00
733.00
733.00
-0.27%
19,100
0.33
Sep 29, 2025
739.00
748.00
735.00
735.00
735.00
-0.27%
18,000
0.31
Sep 26, 2025
721.00
737.00
720.00
737.00
737.00
+1.52%
86,800
1.52
Sep 25, 2025
735.00
740.00
715.00
726.00
726.00
-1.63%
77,000
1.36
Sep 24, 2025
765.00
770.00
734.00
738.00
738.00
-3.66%
117,700
2.11
Rows: