Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
Want to see JP:4054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
529.00
536.00
519.00
534.00
534.00
+0.95%
29,600
1.11
May 21, 2026
528.00
530.00
525.00
529.00
529.00
+0.76%
6,200
0.23
May 20, 2026
535.00
535.00
515.00
525.00
525.00
-1.50%
13,400
0.50
May 19, 2026
523.00
534.00
522.00
533.00
533.00
+3.90%
18,700
0.70
May 18, 2026
526.00
526.00
509.00
513.00
513.00
-0.58%
17,900
0.66
May 15, 2026
546.00
546.00
505.00
516.00
516.00
-5.49%
88,100
3.38
May 14, 2026
547.00
552.00
540.00
546.00
546.00
-0.36%
20,800
0.77
May 13, 2026
546.00
554.00
545.00
548.00
548.00
+0.37%
18,300
0.64
May 12, 2026
561.00
561.00
545.00
546.00
546.00
-2.50%
39,100
1.34
May 11, 2026
564.00
564.00
560.00
560.00
560.00
-0.71%
5,800
0.20
May 08, 2026
559.00
566.00
555.00
564.00
564.00
+1.08%
13,400
0.45
May 07, 2026
569.00
569.00
556.00
558.00
558.00
+0.18%
11,900
0.40
May 06, 2026
559.00
560.00
555.00
557.00
557.00
0.00%
0
0.00
May 05, 2026
559.00
560.00
555.00
557.00
557.00
0.00%
0
0.00
May 04, 2026
559.00
560.00
555.00
557.00
557.00
0.00%
0
0.00
May 01, 2026
559.00
560.00
555.00
557.00
557.00
+0.36%
6,300
0.18
Apr 30, 2026
564.00
564.00
553.00
555.00
555.00
-2.63%
27,600
0.79
Apr 29, 2026
570.00
573.00
556.00
570.00
570.00
0.00%
0
0.00
Apr 28, 2026
556.00
573.00
556.00
570.00
570.00
+1.79%
23,500
0.65
Apr 27, 2026
569.00
570.00
560.00
560.00
560.00
-1.75%
23,000
0.62
Apr 24, 2026
577.00
579.00
570.00
570.00
570.00
-1.89%
9,600
0.26
Apr 23, 2026
591.00
591.00
576.00
581.00
581.00
-1.36%
12,700
0.33
Apr 22, 2026
594.00
594.00
587.00
589.00
589.00
-0.84%
4,400
0.11
Apr 21, 2026
595.00
595.00
589.00
594.00
594.00
+0.68%
19,100
0.49
Apr 20, 2026
586.00
597.00
583.00
590.00
590.00
+0.34%
12,800
0.31
Apr 17, 2026
590.00
595.00
585.00
588.00
588.00
-0.84%
11,000
0.27
Apr 16, 2026
585.00
596.00
585.00
593.00
593.00
+1.37%
12,900
0.31
Apr 15, 2026
585.00
593.00
585.00
585.00
585.00
+1.04%
14,900
0.35
Apr 14, 2026
574.00
580.00
571.00
579.00
579.00
+0.87%
13,000
0.30
Apr 13, 2026
578.00
579.00
571.00
574.00
574.00
-0.69%
10,100
0.23
Apr 10, 2026
582.00
582.00
571.00
578.00
578.00
-0.69%
29,300
0.65
Apr 09, 2026
593.00
593.00
582.00
582.00
582.00
-1.52%
11,000
0.25
Apr 08, 2026
593.00
599.00
591.00
591.00
591.00
-0.34%
24,800
0.54
Apr 07, 2026
588.00
599.00
587.00
593.00
593.00
+1.54%
27,100
0.59
Apr 06, 2026
589.00
590.00
581.00
584.00
584.00
+0.17%
14,600
0.31
Apr 03, 2026
586.00
587.00
576.00
583.00
583.00
+2.10%
23,500
0.51
Apr 02, 2026
578.00
591.00
571.00
571.00
571.00
-1.55%
27,700
0.59
Apr 01, 2026
578.00
581.00
574.00
580.00
580.00
+2.65%
16,500
0.35
Mar 31, 2026
565.00
575.00
563.00
565.00
565.00
+1.44%
23,200
0.50
Mar 30, 2026
561.00
564.00
554.00
557.00
557.00
-3.63%
54,000
1.17
Mar 27, 2026
566.00
578.00
566.00
578.00
578.00
+1.94%
29,100
0.62
Mar 26, 2026
576.00
576.00
561.00
567.00
567.00
-0.35%
21,300
0.44
Mar 25, 2026
575.00
578.00
564.00
569.00
569.00
-0.35%
35,000
0.72
Mar 24, 2026
556.00
571.00
556.00
571.00
571.00
+3.44%
19,900
0.40
Mar 23, 2026
570.00
570.00
552.00
552.00
552.00
-3.66%
56,300
1.13
Mar 20, 2026
573.00
584.00
573.00
573.00
573.00
0.00%
0
0.00
Mar 19, 2026
584.00
584.00
573.00
573.00
573.00
-1.88%
14,300
0.28
Mar 18, 2026
582.00
585.00
574.00
584.00
584.00
+0.17%
37,900
0.74
Mar 17, 2026
586.00
587.00
581.00
583.00
583.00
+0.52%
14,700
0.29
Mar 16, 2026
578.00
585.00
576.00
580.00
580.00
+0.35%
17,800
0.35
Rows: