Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
756.00
766.00
751.00
760.00
760.00
+0.66%
23,100
0.41
Jul 18, 2025
755.00
769.00
746.00
755.00
755.00
+1.34%
27,600
0.50
Jul 17, 2025
756.00
774.00
745.00
745.00
745.00
-1.46%
38,100
0.69
Jul 16, 2025
759.00
770.00
750.00
756.00
756.00
-0.40%
22,600
0.41
Jul 15, 2025
761.00
779.00
755.00
759.00
759.00
+1.74%
57,800
1.07
Jul 14, 2025
751.00
757.00
746.00
746.00
746.00
-0.67%
12,800
0.24
Jul 11, 2025
774.00
797.00
751.00
751.00
751.00
-2.34%
68,400
1.26
Jul 10, 2025
765.00
775.00
759.00
769.00
769.00
+1.32%
64,300
1.20
Jul 09, 2025
734.00
759.00
734.00
759.00
759.00
+3.83%
40,500
0.76
Jul 08, 2025
728.00
737.00
723.00
731.00
731.00
+0.55%
10,200
0.19
Jul 07, 2025
715.00
738.00
715.00
727.00
727.00
+2.39%
20,100
0.36
Jul 04, 2025
698.00
710.00
696.00
710.00
710.00
+3.05%
36,500
0.66
Jul 03, 2025
696.00
705.00
689.00
689.00
689.00
-0.29%
23,100
0.42
Jul 02, 2025
700.00
700.00
690.00
691.00
691.00
-1.29%
51,200
0.93
Jul 01, 2025
707.00
707.00
696.00
700.00
700.00
-1.13%
49,800
0.92
Jun 30, 2025
721.00
721.00
708.00
708.00
708.00
+0.14%
29,400
0.54
Jun 27, 2025
724.00
737.00
706.00
707.00
707.00
-1.39%
36,600
0.68
Jun 26, 2025
735.00
737.00
722.00
722.00
717.00
-1.35%
17,700
0.33
Jun 25, 2025
730.00
751.00
725.00
737.00
731.90
+1.25%
68,700
1.31
Jun 24, 2025
742.00
752.00
721.00
733.00
727.92
+0.84%
41,900
0.80
Jun 23, 2025
700.00
732.00
694.00
732.00
726.93
+5.30%
53,800
1.03
Jun 20, 2025
718.00
718.00
700.00
700.00
695.15
-1.83%
37,300
0.72
Jun 19, 2025
737.00
748.00
715.00
718.00
713.03
-1.90%
35,500
0.69
Jun 18, 2025
721.00
750.00
721.00
737.00
731.90
+3.08%
67,200
1.33
Jun 17, 2025
701.00
740.00
688.00
720.00
715.01
+2.84%
149,600
3.09
Jun 16, 2025
729.00
729.00
701.00
705.00
700.12
-2.62%
88,300
1.86
Jun 13, 2025
778.00
778.00
703.00
729.00
723.95
-3.79%
122,600
2.68
Jun 12, 2025
768.00
780.00
757.00
763.00
757.72
+0.96%
79,100
1.77
Jun 11, 2025
776.00
776.00
755.00
761.00
755.73
-0.87%
24,800
0.55
Jun 10, 2025
764.00
788.00
752.00
773.00
767.65
+2.02%
40,000
0.90
Jun 09, 2025
750.00
771.00
734.00
763.00
757.72
+1.63%
87,500
2.02
Jun 06, 2025
783.00
786.00
748.00
756.00
750.76
-3.15%
102,400
2.42
Jun 05, 2025
795.00
797.00
785.00
786.00
780.56
-0.32%
9,200
0.21
Jun 04, 2025
794.00
795.00
772.00
794.00
788.50
+0.19%
61,600
1.46
Jun 03, 2025
832.00
832.00
798.00
798.00
792.47
-3.42%
53,000
1.26
Jun 02, 2025
845.00
845.00
832.00
832.00
826.24
-1.90%
19,900
0.47
May 30, 2025
835.00
854.00
823.00
854.00
848.08
+2.13%
57,300
1.38
May 29, 2025
873.00
873.00
842.00
842.00
836.17
-3.10%
50,500
1.22
May 28, 2025
875.00
909.00
870.00
875.00
868.94
+2.33%
53,700
1.31
May 27, 2025
850.00
876.00
849.00
861.00
855.04
+2.00%
59,200
1.46
May 26, 2025
870.00
875.00
850.00
850.00
844.11
-0.93%
48,500
1.20
May 23, 2025
900.00
902.00
861.00
864.00
858.02
-1.69%
27,800
0.69
May 22, 2025
885.00
903.00
874.00
885.00
878.87
+0.58%
15,400
0.38
May 21, 2025
890.00
907.00
861.00
886.00
879.86
+0.47%
42,800
1.01
May 20, 2025
912.00
921.00
871.00
888.00
881.85
-1.95%
78,500
1.83
May 19, 2025
920.00
998.00
909.00
912.00
905.68
+5.56%
115,500
2.76
May 16, 2025
870.00
895.00
805.00
870.00
863.98
-7.78%
483,800
13.92
May 15, 2025
930.00
967.00
917.00
950.00
943.42
+3.08%
65,600
1.92
May 14, 2025
920.00
930.00
912.00
928.00
921.57
+2.92%
31,000
0.90
May 13, 2025
915.00
924.00
907.00
908.00
901.71
+1.59%
30,200
0.88
Rows: