Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
593.00
593.00
582.00
582.00
582.00
-1.52%
11,000
0.25
Apr 08, 2026
593.00
599.00
591.00
591.00
591.00
-0.34%
24,800
0.54
Apr 07, 2026
588.00
599.00
587.00
593.00
593.00
+1.54%
27,100
0.59
Apr 06, 2026
589.00
590.00
581.00
584.00
584.00
+0.17%
14,600
0.31
Apr 03, 2026
586.00
587.00
576.00
583.00
583.00
+2.10%
23,500
0.51
Apr 02, 2026
578.00
591.00
571.00
571.00
571.00
-1.55%
27,700
0.59
Apr 01, 2026
578.00
581.00
574.00
580.00
580.00
+2.65%
16,500
0.35
Mar 31, 2026
565.00
575.00
563.00
565.00
565.00
+1.44%
23,200
0.50
Mar 30, 2026
561.00
564.00
554.00
557.00
557.00
-3.63%
54,000
1.17
Mar 27, 2026
566.00
578.00
566.00
578.00
578.00
+1.94%
29,100
0.62
Mar 26, 2026
576.00
576.00
561.00
567.00
567.00
-0.35%
21,300
0.44
Mar 25, 2026
575.00
578.00
564.00
569.00
569.00
-0.35%
35,000
0.72
Mar 24, 2026
556.00
571.00
556.00
571.00
571.00
+3.44%
19,900
0.40
Mar 23, 2026
570.00
570.00
552.00
552.00
552.00
-3.66%
56,300
1.13
Mar 20, 2026
573.00
584.00
573.00
573.00
573.00
0.00%
0
0.00
Mar 19, 2026
584.00
584.00
573.00
573.00
573.00
-1.88%
14,300
0.28
Mar 18, 2026
582.00
585.00
574.00
584.00
584.00
+0.17%
37,900
0.74
Mar 17, 2026
586.00
587.00
581.00
583.00
583.00
+0.52%
14,700
0.29
Mar 16, 2026
578.00
585.00
576.00
580.00
580.00
+0.35%
17,800
0.35
Mar 13, 2026
575.00
583.00
573.00
578.00
578.00
-0.34%
25,500
0.49
Mar 12, 2026
590.00
590.00
578.00
580.00
580.00
-1.19%
33,400
0.65
Mar 11, 2026
599.00
601.00
586.00
587.00
587.00
-2.00%
49,300
0.96
Mar 10, 2026
593.00
601.00
589.00
599.00
599.00
+1.70%
28,400
0.55
Mar 09, 2026
599.00
599.00
577.00
589.00
589.00
-0.84%
70,200
1.37
Mar 06, 2026
587.00
597.00
585.00
594.00
594.00
+1.54%
28,800
0.56
Mar 05, 2026
575.00
592.00
575.00
585.00
585.00
+3.54%
98,000
1.97
Mar 04, 2026
580.00
580.00
565.00
565.00
565.00
-3.42%
89,300
1.83
Mar 03, 2026
597.00
597.00
585.00
585.00
585.00
-1.85%
72,300
1.50
Mar 02, 2026
603.00
607.00
593.00
596.00
596.00
-2.61%
53,800
1.12
Feb 27, 2026
616.00
620.00
609.00
612.00
612.00
-0.16%
39,400
0.81
Feb 26, 2026
602.00
615.00
602.00
613.00
613.00
+1.83%
39,800
0.81
Feb 25, 2026
595.00
604.00
592.00
602.00
602.00
+0.84%
40,100
0.81
Feb 24, 2026
598.00
600.00
587.00
597.00
597.00
-0.83%
61,100
1.23
Feb 23, 2026
602.00
607.00
600.00
602.00
602.00
0.00%
0
0.00
Feb 20, 2026
607.00
607.00
600.00
602.00
602.00
-0.82%
17,900
0.35
Feb 19, 2026
604.00
607.00
598.00
607.00
607.00
+0.50%
23,000
0.45
Feb 18, 2026
600.00
606.00
595.00
604.00
604.00
+1.17%
30,500
0.59
Feb 17, 2026
596.00
601.00
591.00
597.00
597.00
+0.17%
33,600
0.65
Feb 16, 2026
600.00
605.00
595.00
596.00
596.00
-0.67%
69,500
1.34
Feb 13, 2026
601.00
607.00
583.00
600.00
600.00
-0.99%
125,800
2.41
Feb 12, 2026
626.00
626.00
603.00
606.00
606.00
-3.04%
71,900
1.39
Feb 11, 2026
625.00
630.00
608.00
625.00
625.00
0.00%
0
0.00
Feb 10, 2026
608.00
630.00
608.00
625.00
625.00
+3.82%
67,100
1.31
Feb 09, 2026
610.00
612.00
601.00
602.00
602.00
-0.99%
26,800
0.53
Feb 06, 2026
607.00
610.00
597.00
608.00
608.00
+0.16%
46,000
0.91
Feb 05, 2026
599.00
616.00
598.00
607.00
607.00
+1.17%
70,300
1.41
Feb 04, 2026
617.00
618.00
598.00
600.00
600.00
-3.07%
115,300
2.35
Feb 03, 2026
632.00
632.00
617.00
619.00
619.00
-2.06%
67,800
1.38
Feb 02, 2026
640.00
644.00
625.00
632.00
632.00
-0.78%
52,100
1.07
Jan 30, 2026
625.00
637.00
624.00
637.00
637.00
+1.76%
36,800
0.75
Rows: