Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
770.00
777.00
761.00
770.00
770.00
0.00%
35,400
0.62
Sep 16, 2025
763.00
770.00
761.00
770.00
770.00
+1.45%
34,200
0.59
Sep 12, 2025
783.00
783.00
759.00
759.00
759.00
-2.32%
58,300
0.98
Sep 11, 2025
792.00
792.00
774.00
777.00
777.00
-1.89%
41,700
0.70
Sep 10, 2025
773.00
807.00
771.00
792.00
792.00
+3.13%
91,200
1.55
Sep 09, 2025
775.00
808.00
761.00
768.00
768.00
-0.90%
118,000
2.05
Sep 08, 2025
762.00
784.00
762.00
775.00
775.00
+1.44%
204,500
3.67
Sep 05, 2025
766.00
773.00
756.00
764.00
764.00
-1.04%
124,800
2.26
Sep 04, 2025
769.00
811.00
765.00
772.00
772.00
+0.52%
44,200
0.81
Sep 03, 2025
785.00
791.00
765.00
768.00
768.00
-2.17%
51,700
0.94
Sep 02, 2025
811.00
815.00
776.00
785.00
785.00
-1.13%
130,900
2.44
Sep 01, 2025
810.00
813.00
794.00
794.00
794.00
-3.76%
61,300
1.16
Aug 29, 2025
833.00
833.00
818.00
825.00
825.00
+0.12%
23,200
0.43
Aug 28, 2025
825.00
832.00
812.00
824.00
824.00
+1.23%
32,400
0.60
Aug 27, 2025
855.00
869.00
807.00
814.00
814.00
-4.24%
69,100
1.29
Aug 26, 2025
871.00
871.00
837.00
850.00
850.00
-1.85%
41,200
0.76
Aug 25, 2025
893.00
920.00
866.00
866.00
866.00
+3.96%
141,500
2.70
Aug 22, 2025
855.00
855.00
831.00
833.00
833.00
-2.12%
34,200
0.65
Aug 21, 2025
844.00
851.00
833.00
851.00
851.00
+1.67%
15,300
0.29
Aug 20, 2025
865.00
865.00
837.00
837.00
837.00
-2.33%
27,500
0.52
Aug 19, 2025
835.00
860.00
826.00
857.00
857.00
+2.63%
44,100
0.83
Aug 18, 2025
822.00
845.00
821.00
835.00
835.00
+1.71%
45,700
0.84
Aug 15, 2025
848.00
854.00
815.00
821.00
821.00
-3.53%
68,700
1.13
Aug 14, 2025
868.00
874.00
826.00
851.00
851.00
-1.39%
109,500
1.82
Aug 13, 2025
832.00
875.00
829.00
863.00
863.00
+4.35%
352,200
6.40
Aug 12, 2025
802.00
827.00
770.00
827.00
827.00
+7.12%
218,200
4.19
Aug 08, 2025
790.00
790.00
766.00
772.00
772.00
-1.28%
24,600
0.47
Aug 07, 2025
782.00
793.00
780.00
782.00
782.00
0.00%
36,600
0.70
Aug 06, 2025
766.00
783.00
766.00
782.00
782.00
+2.22%
12,600
0.24
Aug 05, 2025
774.00
775.00
765.00
765.00
765.00
-1.29%
9,800
0.19
Aug 04, 2025
777.00
779.00
768.00
775.00
775.00
-0.51%
20,400
0.38
Aug 01, 2025
791.00
791.00
770.00
779.00
779.00
-2.50%
31,800
0.58
Jul 31, 2025
780.00
799.00
773.00
799.00
799.00
+2.96%
61,300
1.10
Jul 30, 2025
761.00
777.00
760.00
776.00
776.00
+2.11%
26,900
0.47
Jul 29, 2025
765.00
765.00
753.00
760.00
760.00
-0.78%
5,700
0.10
Jul 28, 2025
754.00
766.00
745.00
766.00
766.00
+0.79%
23,600
0.41
Jul 25, 2025
749.00
760.00
742.00
760.00
760.00
+1.74%
22,700
0.40
Jul 24, 2025
758.00
764.00
745.00
747.00
747.00
-0.40%
20,500
0.36
Jul 23, 2025
765.00
766.00
735.00
750.00
750.00
-1.32%
49,600
0.89
Jul 22, 2025
756.00
766.00
751.00
760.00
760.00
+0.66%
23,100
0.41
Jul 18, 2025
755.00
769.00
746.00
755.00
755.00
+1.34%
27,600
0.50
Jul 17, 2025
756.00
774.00
745.00
745.00
745.00
-1.46%
38,100
0.69
Jul 16, 2025
759.00
770.00
750.00
756.00
756.00
-0.40%
22,600
0.41
Jul 15, 2025
761.00
779.00
755.00
759.00
759.00
+1.74%
57,800
1.07
Jul 14, 2025
751.00
757.00
746.00
746.00
746.00
-0.67%
12,800
0.24
Jul 11, 2025
774.00
797.00
751.00
751.00
751.00
-2.34%
68,400
1.26
Jul 10, 2025
765.00
775.00
759.00
769.00
769.00
+1.32%
64,300
1.20
Jul 09, 2025
734.00
759.00
734.00
759.00
759.00
+3.83%
40,500
0.76
Jul 08, 2025
728.00
737.00
723.00
731.00
731.00
+0.55%
10,200
0.19
Jul 07, 2025
715.00
738.00
715.00
727.00
727.00
+2.39%
20,100
0.36
Rows: