Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
778.00
778.00
703.00
729.00
729.00
-4.46%
122,600
2.68
Jun 12, 2025
768.00
780.00
757.00
763.00
763.00
+0.26%
79,100
1.77
Jun 11, 2025
776.00
776.00
755.00
761.00
761.00
-1.55%
24,800
0.55
Jun 10, 2025
764.00
788.00
752.00
773.00
773.00
+1.31%
40,000
0.90
Jun 09, 2025
750.00
771.00
734.00
763.00
763.00
+0.93%
87,500
2.02
Jun 06, 2025
783.00
786.00
748.00
756.00
756.00
-3.82%
102,400
2.42
Jun 05, 2025
795.00
797.00
785.00
786.00
786.00
-1.01%
9,200
0.21
Jun 04, 2025
794.00
795.00
772.00
794.00
794.00
-0.50%
61,600
1.46
Jun 03, 2025
832.00
832.00
798.00
798.00
798.00
-4.09%
53,000
1.26
Jun 02, 2025
845.00
845.00
832.00
832.00
832.00
-2.58%
19,900
0.47
May 30, 2025
835.00
854.00
823.00
854.00
854.00
+1.43%
57,300
1.38
May 29, 2025
873.00
873.00
842.00
842.00
842.00
-3.77%
50,500
1.22
May 28, 2025
875.00
909.00
870.00
875.00
875.00
+1.63%
53,700
1.31
May 27, 2025
850.00
876.00
849.00
861.00
861.00
+1.29%
59,200
1.46
May 26, 2025
870.00
875.00
850.00
850.00
850.00
-1.62%
48,500
1.20
May 23, 2025
900.00
902.00
861.00
864.00
864.00
-2.37%
27,800
0.69
May 22, 2025
885.00
903.00
874.00
885.00
885.00
-0.11%
15,400
0.38
May 21, 2025
890.00
907.00
861.00
886.00
886.00
-0.23%
42,800
1.01
May 20, 2025
912.00
921.00
871.00
888.00
888.00
-2.63%
78,500
1.83
May 19, 2025
920.00
998.00
909.00
912.00
912.00
+4.83%
115,500
2.76
May 16, 2025
870.00
895.00
805.00
870.00
870.00
-8.42%
483,800
13.92
May 15, 2025
930.00
967.00
917.00
950.00
950.00
+2.37%
65,600
1.92
May 14, 2025
920.00
930.00
912.00
928.00
928.00
+2.20%
31,000
0.90
May 13, 2025
915.00
924.00
907.00
908.00
908.00
+0.89%
30,200
0.88
May 12, 2025
912.00
916.00
890.00
900.00
900.00
-1.75%
37,100
1.09
May 09, 2025
925.00
936.00
912.00
916.00
916.00
+0.22%
20,100
0.59
May 08, 2025
925.00
937.00
914.00
914.00
914.00
-1.61%
18,400
0.54
May 07, 2025
936.00
949.00
908.00
929.00
929.00
-1.48%
55,200
1.66
May 02, 2025
942.00
955.00
922.00
943.00
943.00
-0.21%
49,600
1.50
May 01, 2025
965.00
994.00
933.00
945.00
945.00
-0.53%
105,200
3.30
Apr 30, 2025
952.00
994.00
924.00
950.00
950.00
-1.04%
131,400
4.34
Apr 28, 2025
900.00
960.00
890.00
960.00
960.00
+7.14%
137,500
4.76
Apr 25, 2025
902.00
916.00
889.00
896.00
896.00
+0.79%
9,200
0.32
Apr 24, 2025
905.00
909.00
889.00
889.00
889.00
-1.77%
7,600
0.26
Apr 23, 2025
920.00
922.00
903.00
905.00
905.00
-1.74%
7,900
0.27
Apr 22, 2025
933.00
933.00
918.00
921.00
921.00
-1.92%
3,300
0.11
Apr 21, 2025
933.00
940.00
925.00
939.00
939.00
+1.51%
5,000
0.17
Apr 18, 2025
905.00
935.00
902.00
925.00
925.00
+3.93%
11,900
0.40
Apr 17, 2025
882.00
893.00
876.00
890.00
890.00
+0.68%
13,300
0.44
Apr 16, 2025
903.00
905.00
872.00
884.00
884.00
-0.45%
13,800
0.46
Apr 15, 2025
929.00
929.00
884.00
888.00
888.00
-3.06%
17,200
0.57
Apr 14, 2025
930.00
946.00
916.00
916.00
916.00
+1.78%
11,600
0.38
Apr 11, 2025
865.00
912.00
861.00
900.00
900.00
-0.11%
21,600
0.71
Apr 10, 2025
879.00
917.00
838.00
901.00
901.00
+9.21%
48,300
1.60
Apr 09, 2025
785.00
827.00
775.00
825.00
825.00
+3.13%
38,600
1.25
Apr 08, 2025
767.00
820.00
767.00
800.00
800.00
+10.50%
34,600
1.13
Apr 07, 2025
740.00
777.00
724.00
724.00
724.00
-12.77%
82,600
2.72
Apr 04, 2025
870.00
870.00
806.00
830.00
830.00
-6.74%
57,500
1.90
Apr 03, 2025
865.00
904.00
855.00
890.00
890.00
-0.56%
28,400
0.94
Apr 02, 2025
911.00
911.00
890.00
895.00
895.00
-2.19%
26,800
0.88
Rows: