Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
584.00
584.00
573.00
573.00
573.00
-1.88%
14,300
0.28
Mar 18, 2026
582.00
585.00
574.00
584.00
584.00
+0.17%
37,900
0.74
Mar 17, 2026
586.00
587.00
581.00
583.00
583.00
+0.52%
14,700
0.29
Mar 16, 2026
578.00
585.00
576.00
580.00
580.00
+0.35%
17,800
0.35
Mar 13, 2026
575.00
583.00
573.00
578.00
578.00
-0.34%
25,500
0.49
Mar 12, 2026
590.00
590.00
578.00
580.00
580.00
-1.19%
33,400
0.65
Mar 11, 2026
599.00
601.00
586.00
587.00
587.00
-2.00%
49,300
0.96
Mar 10, 2026
593.00
601.00
589.00
599.00
599.00
+1.70%
28,400
0.55
Mar 09, 2026
599.00
599.00
577.00
589.00
589.00
-0.84%
70,200
1.37
Mar 06, 2026
587.00
597.00
585.00
594.00
594.00
+1.54%
28,800
0.56
Mar 05, 2026
575.00
592.00
575.00
585.00
585.00
+3.54%
98,000
1.97
Mar 04, 2026
580.00
580.00
565.00
565.00
565.00
-3.42%
89,300
1.83
Mar 03, 2026
597.00
597.00
585.00
585.00
585.00
-1.85%
72,300
1.50
Mar 02, 2026
603.00
607.00
593.00
596.00
596.00
-2.61%
53,800
1.12
Feb 27, 2026
616.00
620.00
609.00
612.00
612.00
-0.16%
39,400
0.81
Feb 26, 2026
602.00
615.00
602.00
613.00
613.00
+1.83%
39,800
0.81
Feb 25, 2026
595.00
604.00
592.00
602.00
602.00
+0.84%
40,100
0.81
Feb 24, 2026
598.00
600.00
587.00
597.00
597.00
-0.83%
61,100
1.23
Feb 23, 2026
602.00
607.00
600.00
602.00
602.00
0.00%
0
0.00
Feb 20, 2026
607.00
607.00
600.00
602.00
602.00
-0.82%
17,900
0.35
Feb 19, 2026
604.00
607.00
598.00
607.00
607.00
+0.50%
23,000
0.45
Feb 18, 2026
600.00
606.00
595.00
604.00
604.00
+1.17%
30,500
0.59
Feb 17, 2026
596.00
601.00
591.00
597.00
597.00
+0.17%
33,600
0.65
Feb 16, 2026
600.00
605.00
595.00
596.00
596.00
-0.67%
69,500
1.34
Feb 13, 2026
601.00
607.00
583.00
600.00
600.00
-0.99%
125,800
2.41
Feb 12, 2026
626.00
626.00
603.00
606.00
606.00
-3.04%
71,900
1.39
Feb 11, 2026
625.00
630.00
608.00
625.00
625.00
0.00%
0
0.00
Feb 10, 2026
608.00
630.00
608.00
625.00
625.00
+3.82%
67,100
1.31
Feb 09, 2026
610.00
612.00
601.00
602.00
602.00
-0.99%
26,800
0.53
Feb 06, 2026
607.00
610.00
597.00
608.00
608.00
+0.16%
46,000
0.91
Feb 05, 2026
599.00
616.00
598.00
607.00
607.00
+1.17%
70,300
1.41
Feb 04, 2026
617.00
618.00
598.00
600.00
600.00
-3.07%
115,300
2.35
Feb 03, 2026
632.00
632.00
617.00
619.00
619.00
-2.06%
67,800
1.38
Feb 02, 2026
640.00
644.00
625.00
632.00
632.00
-0.78%
52,100
1.07
Jan 30, 2026
625.00
637.00
624.00
637.00
637.00
+1.76%
36,800
0.75
Jan 29, 2026
632.00
632.00
623.00
626.00
626.00
-1.11%
63,000
1.28
Jan 28, 2026
647.00
647.00
633.00
633.00
633.00
-2.91%
65,500
1.33
Jan 27, 2026
653.00
653.00
641.00
652.00
652.00
-0.15%
39,400
0.79
Jan 26, 2026
665.00
665.00
651.00
653.00
653.00
-1.80%
49,600
0.99
Jan 23, 2026
660.00
670.00
655.00
665.00
665.00
+1.68%
37,700
0.74
Jan 22, 2026
662.00
665.00
654.00
654.00
654.00
-1.06%
61,100
1.21
Jan 21, 2026
675.00
675.00
659.00
661.00
661.00
-2.07%
111,900
2.28
Jan 20, 2026
686.00
686.00
675.00
675.00
675.00
-1.32%
48,200
0.98
Jan 19, 2026
690.00
690.00
679.00
684.00
684.00
-0.87%
37,200
0.74
Jan 16, 2026
692.00
693.00
685.00
690.00
690.00
-0.43%
34,900
0.69
Jan 15, 2026
681.00
693.00
677.00
693.00
693.00
+0.73%
98,400
2.00
Jan 14, 2026
676.00
697.00
676.00
688.00
688.00
+2.23%
80,000
1.63
Jan 13, 2026
680.00
682.00
666.00
673.00
673.00
-0.44%
54,700
1.13
Jan 12, 2026
676.00
679.00
672.00
676.00
676.00
0.00%
0
0.00
Jan 09, 2026
678.00
679.00
672.00
676.00
676.00
-0.73%
75,500
1.50
Rows: