Central Glass Co., Ltd. (JP:4044)
:4044
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,290.00
4,325.00
4,255.00
4,285.00
4,285.00
+1.54%
68,900
0.89
Apr 07, 2026
4,140.00
4,220.00
4,120.00
4,220.00
4,220.00
+2.93%
71,400
0.93
Apr 06, 2026
4,090.00
4,155.00
4,080.00
4,100.00
4,100.00
+0.24%
65,600
0.85
Apr 03, 2026
4,125.00
4,130.00
4,040.00
4,090.00
4,090.00
+0.62%
53,100
0.69
Apr 02, 2026
4,085.00
4,160.00
4,050.00
4,065.00
4,065.00
-0.85%
48,000
0.62
Apr 01, 2026
4,075.00
4,100.00
4,020.00
4,100.00
4,100.00
+3.80%
61,300
0.81
Mar 31, 2026
3,960.00
4,020.00
3,940.00
3,950.00
3,950.00
-0.88%
62,700
0.84
Mar 30, 2026
3,880.00
3,985.00
3,870.00
3,985.00
3,985.00
-0.87%
89,900
1.22
Mar 27, 2026
4,075.00
4,110.00
4,040.00
4,105.00
4,020.00
+0.49%
82,600
1.13
Mar 26, 2026
4,060.00
4,095.00
4,040.00
4,085.00
4,000.41
+0.62%
58,100
0.80
Mar 25, 2026
4,030.00
4,080.00
4,020.00
4,060.00
3,975.93
+3.05%
60,000
0.83
Mar 24, 2026
3,970.00
3,970.00
3,900.00
3,940.00
3,858.42
+2.34%
59,700
0.84
Mar 23, 2026
3,885.00
3,885.00
3,775.00
3,850.00
3,770.28
-2.53%
110,500
1.58
Mar 20, 2026
3,950.00
4,020.00
3,935.00
3,950.00
3,868.21
0.00%
0
0.00
Mar 19, 2026
3,950.00
4,020.00
3,935.00
3,950.00
3,868.21
-2.71%
108,400
1.55
Mar 18, 2026
4,050.00
4,075.00
4,020.00
4,060.00
3,975.93
+1.50%
53,500
0.76
Mar 17, 2026
4,060.00
4,070.00
3,975.00
4,000.00
3,917.17
-0.50%
54,200
0.77
Mar 16, 2026
4,020.00
4,070.00
3,990.00
4,020.00
3,936.76
-1.35%
66,300
0.95
Mar 13, 2026
4,005.00
4,105.00
4,005.00
4,075.00
3,990.62
-1.09%
68,500
0.99
Mar 12, 2026
4,140.00
4,170.00
4,090.00
4,120.00
4,034.69
-1.55%
96,500
1.41
Mar 11, 2026
4,200.00
4,250.00
4,180.00
4,185.00
4,098.34
+1.33%
69,300
1.02
Mar 10, 2026
4,125.00
4,155.00
4,075.00
4,130.00
4,044.48
+2.86%
80,700
1.20
Mar 09, 2026
3,965.00
4,020.00
3,885.00
4,015.00
3,931.86
-3.83%
146,900
2.23
Mar 06, 2026
4,155.00
4,180.00
4,095.00
4,175.00
4,088.55
-1.18%
67,900
1.04
Mar 05, 2026
4,180.00
4,275.00
4,180.00
4,225.00
4,137.52
+4.58%
110,800
1.73
Mar 04, 2026
4,125.00
4,205.00
3,995.00
4,040.00
3,956.35
-6.81%
146,900
2.35
Mar 03, 2026
4,410.00
4,470.00
4,310.00
4,335.00
4,245.24
-1.48%
156,900
2.59
Mar 02, 2026
4,330.00
4,415.00
4,200.00
4,400.00
4,308.89
-0.23%
171,900
2.92
Feb 27, 2026
4,335.00
4,425.00
4,310.00
4,410.00
4,318.68
+1.50%
68,300
1.17
Feb 26, 2026
4,310.00
4,420.00
4,310.00
4,345.00
4,255.03
0.00%
80,800
1.39
Feb 25, 2026
4,385.00
4,400.00
4,305.00
4,345.00
4,255.03
-0.11%
87,000
1.50
Feb 24, 2026
4,220.00
4,385.00
4,175.00
4,350.00
4,259.93
+3.20%
139,700
2.48
Feb 23, 2026
4,215.00
4,275.00
4,160.00
4,215.00
4,127.72
0.00%
0
0.00
Feb 20, 2026
4,230.00
4,275.00
4,160.00
4,215.00
4,127.72
-1.17%
79,200
1.40
Feb 19, 2026
4,260.00
4,275.00
4,200.00
4,265.00
4,176.69
+0.83%
63,800
1.15
Feb 18, 2026
4,185.00
4,255.00
4,175.00
4,230.00
4,142.41
+1.08%
51,500
0.92
Feb 17, 2026
4,155.00
4,220.00
4,135.00
4,185.00
4,098.34
+0.48%
66,100
1.19
Feb 16, 2026
4,125.00
4,165.00
4,095.00
4,165.00
4,078.76
+0.73%
80,800
1.48
Feb 13, 2026
4,255.00
4,340.00
4,110.00
4,135.00
4,049.38
-3.61%
128,899
2.40
Feb 12, 2026
4,055.00
4,315.00
4,040.00
4,290.00
4,201.17
+7.65%
227,200
4.50
Feb 11, 2026
3,985.00
4,205.00
3,840.00
3,985.00
3,902.48
0.00%
0
0.00
Feb 10, 2026
3,855.00
4,205.00
3,840.00
3,985.00
3,902.48
+3.78%
222,800
4.64
Feb 09, 2026
3,825.00
3,865.00
3,790.00
3,840.00
3,760.49
+2.13%
152,800
3.26
Feb 06, 2026
3,735.00
3,760.00
3,715.00
3,760.00
3,682.14
+0.67%
82,300
1.78
Feb 05, 2026
3,765.00
3,765.00
3,715.00
3,735.00
3,657.66
+0.13%
60,600
1.32
Feb 04, 2026
3,690.00
3,770.00
3,655.00
3,730.00
3,652.77
+2.05%
74,500
1.64
Feb 03, 2026
3,635.00
3,675.00
3,600.00
3,655.00
3,579.32
+1.11%
121,100
2.75
Feb 02, 2026
3,655.00
3,675.00
3,605.00
3,615.00
3,540.15
-0.69%
44,400
1.00
Jan 30, 2026
3,640.00
3,645.00
3,615.00
3,640.00
3,564.63
+0.41%
48,400
1.08
Jan 29, 2026
3,620.00
3,645.00
3,585.00
3,625.00
3,549.94
+0.55%
47,000
1.06
Rows: