Central Glass Co., Ltd. (JP:4044)
:4044
Want to see JP:4044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,950.00
4,145.00
3,950.00
4,105.00
4,105.00
+4.32%
136,500
1.96
May 28, 2026
3,915.00
3,935.00
3,845.00
3,935.00
3,935.00
+0.51%
72,900
1.02
May 27, 2026
3,900.00
3,930.00
3,885.00
3,915.00
3,915.00
+0.38%
79,700
1.12
May 26, 2026
3,840.00
3,945.00
3,830.00
3,900.00
3,900.00
+1.69%
84,500
1.19
May 25, 2026
3,880.00
3,895.00
3,810.00
3,835.00
3,835.00
-0.78%
59,700
0.84
May 22, 2026
3,940.00
3,940.00
3,835.00
3,865.00
3,865.00
-0.39%
64,600
0.89
May 21, 2026
3,940.00
3,940.00
3,870.00
3,880.00
3,880.00
+0.26%
56,900
0.79
May 20, 2026
3,940.00
3,950.00
3,815.00
3,870.00
3,870.00
-3.49%
108,700
1.53
May 19, 2026
3,995.00
4,050.00
3,945.00
4,010.00
4,010.00
+0.63%
101,600
1.44
May 18, 2026
3,930.00
4,010.00
3,885.00
3,985.00
3,985.00
+1.01%
89,900
1.29
May 15, 2026
3,875.00
3,950.00
3,830.00
3,945.00
3,945.00
+1.68%
130,100
1.89
May 14, 2026
4,225.00
4,280.00
3,850.00
3,880.00
3,880.00
-8.81%
172,800
2.56
May 13, 2026
4,200.00
4,255.00
4,180.00
4,255.00
4,255.00
+1.31%
66,000
0.96
May 12, 2026
4,280.00
4,300.00
4,195.00
4,200.00
4,200.00
-1.41%
87,200
1.23
May 11, 2026
4,270.00
4,280.00
4,225.00
4,260.00
4,260.00
+0.59%
43,700
0.62
May 08, 2026
4,220.00
4,260.00
4,195.00
4,235.00
4,235.00
-0.59%
69,800
0.96
May 07, 2026
4,155.00
4,285.00
4,150.00
4,260.00
4,260.00
+4.28%
75,300
1.02
May 06, 2026
4,095.00
4,110.00
4,075.00
4,085.00
4,085.00
0.00%
0
0.00
May 05, 2026
4,095.00
4,110.00
4,075.00
4,085.00
4,085.00
0.00%
0
0.00
May 04, 2026
4,095.00
4,110.00
4,075.00
4,085.00
4,085.00
0.00%
0
0.00
May 01, 2026
4,095.00
4,110.00
4,075.00
4,085.00
4,085.00
-0.49%
41,700
0.53
Apr 30, 2026
4,030.00
4,110.00
4,005.00
4,105.00
4,105.00
+1.11%
83,600
1.08
Apr 29, 2026
4,060.00
4,065.00
4,035.00
4,060.00
4,060.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,065.00
4,035.00
4,060.00
4,060.00
+0.25%
56,300
0.72
Apr 27, 2026
4,050.00
4,065.00
4,015.00
4,050.00
4,050.00
+0.50%
61,400
0.78
Apr 24, 2026
4,045.00
4,065.00
3,995.00
4,030.00
4,030.00
-0.37%
48,100
0.61
Apr 23, 2026
4,025.00
4,060.00
4,005.00
4,045.00
4,045.00
-0.61%
52,500
0.67
Apr 22, 2026
4,200.00
4,200.00
4,060.00
4,070.00
4,070.00
-3.33%
56,500
0.72
Apr 21, 2026
4,205.00
4,260.00
4,205.00
4,210.00
4,210.00
-0.12%
48,600
0.62
Apr 20, 2026
4,300.00
4,305.00
4,215.00
4,215.00
4,215.00
-1.75%
41,100
0.52
Apr 17, 2026
4,300.00
4,315.00
4,260.00
4,290.00
4,290.00
-0.58%
55,000
0.69
Apr 16, 2026
4,300.00
4,345.00
4,285.00
4,315.00
4,315.00
+1.29%
46,300
0.58
Apr 15, 2026
4,310.00
4,365.00
4,250.00
4,260.00
4,260.00
-1.16%
67,500
0.85
Apr 14, 2026
4,300.00
4,320.00
4,280.00
4,310.00
4,310.00
+1.06%
55,300
0.70
Apr 13, 2026
4,230.00
4,310.00
4,210.00
4,265.00
4,265.00
+0.24%
63,100
0.80
Apr 10, 2026
4,295.00
4,320.00
4,240.00
4,255.00
4,255.00
-0.35%
57,500
0.73
Apr 09, 2026
4,295.00
4,310.00
4,250.00
4,270.00
4,270.00
-0.35%
66,600
0.86
Apr 08, 2026
4,290.00
4,325.00
4,255.00
4,285.00
4,285.00
+1.54%
68,900
0.89
Apr 07, 2026
4,140.00
4,220.00
4,120.00
4,220.00
4,220.00
+2.93%
71,400
0.93
Apr 06, 2026
4,090.00
4,155.00
4,080.00
4,100.00
4,100.00
+0.24%
65,600
0.85
Apr 03, 2026
4,125.00
4,130.00
4,040.00
4,090.00
4,090.00
+0.62%
53,100
0.69
Apr 02, 2026
4,085.00
4,160.00
4,050.00
4,065.00
4,065.00
-0.85%
48,000
0.62
Apr 01, 2026
4,075.00
4,100.00
4,020.00
4,100.00
4,100.00
+3.80%
61,300
0.81
Mar 31, 2026
3,960.00
4,020.00
3,940.00
3,950.00
3,950.00
-0.88%
62,700
0.84
Mar 30, 2026
3,880.00
3,985.00
3,870.00
3,985.00
3,985.00
-0.87%
89,900
1.22
Mar 27, 2026
4,075.00
4,110.00
4,040.00
4,105.00
4,020.00
+0.49%
82,600
1.13
Mar 26, 2026
4,060.00
4,095.00
4,040.00
4,085.00
4,000.41
+0.62%
58,100
0.80
Mar 25, 2026
4,030.00
4,080.00
4,020.00
4,060.00
3,975.93
+3.05%
60,000
0.83
Mar 24, 2026
3,970.00
3,970.00
3,900.00
3,940.00
3,858.42
+2.34%
59,700
0.84
Mar 23, 2026
3,885.00
3,885.00
3,775.00
3,850.00
3,770.28
-2.53%
110,500
1.58
Rows: