Education
About Us
Working with TipRanks
Follow Us
Central Glass Co., Ltd. (JP:4044)
:4044
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,655.00
3,675.00
3,605.00
3,615.00
3,615.00
-0.69%
44,400
0.95
Jan 30, 2026
3,640.00
3,645.00
3,615.00
3,640.00
3,640.00
+0.41%
48,400
1.04
Jan 29, 2026
3,620.00
3,645.00
3,585.00
3,625.00
3,625.00
+0.55%
47,000
1.01
Jan 28, 2026
3,615.00
3,650.00
3,595.00
3,605.00
3,605.00
-1.50%
68,500
1.47
Jan 27, 2026
3,650.00
3,670.00
3,615.00
3,660.00
3,660.00
-0.14%
44,100
0.95
Jan 26, 2026
3,665.00
3,695.00
3,650.00
3,665.00
3,665.00
-1.87%
50,400
1.09
Jan 23, 2026
3,715.00
3,740.00
3,700.00
3,735.00
3,735.00
+0.81%
52,600
1.13
Jan 22, 2026
3,660.00
3,725.00
3,650.00
3,705.00
3,705.00
+1.93%
73,800
1.59
Jan 21, 2026
3,590.00
3,635.00
3,580.00
3,635.00
3,635.00
0.00%
52,900
1.15
Jan 20, 2026
3,650.00
3,680.00
3,605.00
3,635.00
3,635.00
-0.41%
116,300
2.59
Jan 19, 2026
3,655.00
3,660.00
3,600.00
3,650.00
3,650.00
0.00%
39,900
0.89
Jan 16, 2026
3,595.00
3,650.00
3,580.00
3,650.00
3,650.00
+1.67%
48,700
1.09
Jan 15, 2026
3,555.00
3,605.00
3,555.00
3,590.00
3,590.00
+0.28%
49,100
1.10
Jan 14, 2026
3,545.00
3,585.00
3,545.00
3,580.00
3,580.00
+1.42%
45,200
1.00
Jan 13, 2026
3,570.00
3,570.00
3,515.00
3,530.00
3,530.00
+0.86%
47,300
1.04
Jan 12, 2026
3,500.00
3,555.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,540.00
3,555.00
3,495.00
3,500.00
3,500.00
-0.43%
41,000
0.87
Jan 08, 2026
3,550.00
3,560.00
3,505.00
3,515.00
3,515.00
-0.99%
42,000
0.90
Jan 07, 2026
3,530.00
3,565.00
3,520.00
3,550.00
3,550.00
+0.71%
53,000
1.12
Jan 06, 2026
3,505.00
3,530.00
3,500.00
3,525.00
3,525.00
+1.15%
76,600
1.64
Jan 05, 2026
3,485.00
3,495.00
3,470.00
3,485.00
3,485.00
0.00%
39,500
0.84
Jan 02, 2026
3,475.00
3,505.00
3,460.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 01, 2026
3,475.00
3,505.00
3,460.00
3,485.00
3,485.00
0.00%
0
0.00
Dec 30, 2025
3,475.00
3,505.00
3,460.00
3,485.00
3,485.00
-0.14%
30,600
0.60
Dec 29, 2025
3,470.00
3,490.00
3,460.00
3,490.00
3,490.00
+0.87%
35,100
0.67
Dec 26, 2025
3,480.00
3,480.00
3,445.00
3,460.00
3,460.00
-0.29%
34,300
0.65
Dec 25, 2025
3,480.00
3,480.00
3,460.00
3,470.00
3,470.00
0.00%
23,700
0.45
Dec 24, 2025
3,490.00
3,500.00
3,450.00
3,470.00
3,470.00
-0.57%
28,300
0.53
Dec 23, 2025
3,470.00
3,490.00
3,460.00
3,490.00
3,490.00
+0.87%
37,500
0.69
Dec 22, 2025
3,435.00
3,470.00
3,425.00
3,460.00
3,460.00
+1.02%
61,900
1.15
Dec 19, 2025
3,410.00
3,450.00
3,410.00
3,425.00
3,425.00
+0.15%
79,800
1.49
Dec 18, 2025
3,405.00
3,425.00
3,385.00
3,420.00
3,420.00
+0.59%
34,300
0.63
Dec 17, 2025
3,410.00
3,420.00
3,380.00
3,400.00
3,400.00
-0.58%
55,500
1.01
Dec 16, 2025
3,455.00
3,455.00
3,405.00
3,420.00
3,420.00
-1.01%
31,300
0.57
Dec 15, 2025
3,455.00
3,465.00
3,435.00
3,455.00
3,455.00
0.00%
40,400
0.73
Dec 12, 2025
3,420.00
3,460.00
3,415.00
3,455.00
3,455.00
+1.77%
48,300
0.88
Dec 11, 2025
3,445.00
3,450.00
3,395.00
3,395.00
3,395.00
-0.73%
42,300
0.77
Dec 10, 2025
3,375.00
3,420.00
3,375.00
3,420.00
3,420.00
+1.48%
49,400
0.90
Dec 09, 2025
3,370.00
3,395.00
3,350.00
3,370.00
3,370.00
0.00%
40,000
0.72
Dec 08, 2025
3,355.00
3,385.00
3,350.00
3,370.00
3,370.00
+0.60%
27,100
0.49
Dec 05, 2025
3,365.00
3,380.00
3,340.00
3,350.00
3,350.00
-0.45%
43,400
0.77
Dec 04, 2025
3,350.00
3,375.00
3,345.00
3,365.00
3,365.00
+0.90%
40,000
0.71
Dec 03, 2025
3,385.00
3,395.00
3,335.00
3,335.00
3,335.00
-1.62%
53,800
0.95
Dec 02, 2025
3,395.00
3,395.00
3,360.00
3,390.00
3,390.00
-0.15%
40,900
0.72
Dec 01, 2025
3,430.00
3,435.00
3,380.00
3,395.00
3,395.00
-1.02%
60,400
1.07
Nov 28, 2025
3,380.00
3,430.00
3,370.00
3,430.00
3,430.00
+1.78%
78,600
1.41
Nov 27, 2025
3,370.00
3,375.00
3,350.00
3,370.00
3,370.00
+0.45%
34,100
0.61
Nov 26, 2025
3,310.00
3,355.00
3,300.00
3,355.00
3,355.00
+1.98%
57,200
1.03
Nov 25, 2025
3,280.00
3,295.00
3,265.00
3,290.00
3,290.00
+0.92%
41,500
0.75
Nov 21, 2025
3,200.00
3,275.00
3,200.00
3,260.00
3,260.00
+2.19%
68,700
1.25
Rows: