Education
About Us
Working with TipRanks
Follow Us
Central Glass Co., Ltd. (JP:4044)
:4044
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,490.00
3,500.00
3,450.00
3,470.00
3,470.00
-0.57%
28,300
0.53
Dec 23, 2025
3,470.00
3,490.00
3,460.00
3,490.00
3,490.00
+0.87%
37,500
0.69
Dec 22, 2025
3,435.00
3,470.00
3,425.00
3,460.00
3,460.00
+1.02%
61,900
1.15
Dec 19, 2025
3,410.00
3,450.00
3,410.00
3,425.00
3,425.00
+0.15%
79,800
1.49
Dec 18, 2025
3,405.00
3,425.00
3,385.00
3,420.00
3,420.00
+0.59%
34,300
0.63
Dec 17, 2025
3,410.00
3,420.00
3,380.00
3,400.00
3,400.00
-0.58%
55,500
1.01
Dec 16, 2025
3,455.00
3,455.00
3,405.00
3,420.00
3,420.00
-1.01%
31,300
0.57
Dec 15, 2025
3,455.00
3,465.00
3,435.00
3,455.00
3,455.00
0.00%
40,400
0.73
Dec 12, 2025
3,420.00
3,460.00
3,415.00
3,455.00
3,455.00
+1.77%
48,300
0.88
Dec 11, 2025
3,445.00
3,450.00
3,395.00
3,395.00
3,395.00
-0.73%
42,300
0.77
Dec 10, 2025
3,375.00
3,420.00
3,375.00
3,420.00
3,420.00
+1.48%
49,400
0.90
Dec 09, 2025
3,370.00
3,395.00
3,350.00
3,370.00
3,370.00
0.00%
40,000
0.72
Dec 08, 2025
3,355.00
3,385.00
3,350.00
3,370.00
3,370.00
+0.60%
27,100
0.49
Dec 05, 2025
3,365.00
3,380.00
3,340.00
3,350.00
3,350.00
-0.45%
43,400
0.77
Dec 04, 2025
3,350.00
3,375.00
3,345.00
3,365.00
3,365.00
+0.90%
40,000
0.71
Dec 03, 2025
3,385.00
3,395.00
3,335.00
3,335.00
3,335.00
-1.62%
53,800
0.95
Dec 02, 2025
3,395.00
3,395.00
3,360.00
3,390.00
3,390.00
-0.15%
40,900
0.72
Dec 01, 2025
3,430.00
3,435.00
3,380.00
3,395.00
3,395.00
-1.02%
60,400
1.07
Nov 28, 2025
3,380.00
3,430.00
3,370.00
3,430.00
3,430.00
+1.78%
78,600
1.41
Nov 27, 2025
3,370.00
3,375.00
3,350.00
3,370.00
3,370.00
+0.45%
34,100
0.61
Nov 26, 2025
3,310.00
3,355.00
3,300.00
3,355.00
3,355.00
+1.98%
57,200
1.03
Nov 25, 2025
3,280.00
3,295.00
3,265.00
3,290.00
3,290.00
+0.92%
41,500
0.75
Nov 21, 2025
3,200.00
3,275.00
3,200.00
3,260.00
3,260.00
+2.19%
68,700
1.25
Nov 20, 2025
3,200.00
3,220.00
3,180.00
3,190.00
3,190.00
+0.63%
35,800
0.65
Nov 19, 2025
3,180.00
3,205.00
3,155.00
3,170.00
3,170.00
-0.31%
44,800
0.81
Nov 18, 2025
3,235.00
3,240.00
3,170.00
3,180.00
3,180.00
-1.85%
60,000
1.10
Nov 17, 2025
3,235.00
3,255.00
3,225.00
3,240.00
3,240.00
-0.15%
25,100
0.45
Nov 14, 2025
3,250.00
3,265.00
3,245.00
3,245.00
3,245.00
-0.76%
30,500
0.55
Nov 13, 2025
3,270.00
3,295.00
3,245.00
3,270.00
3,270.00
+0.31%
36,300
0.64
Nov 12, 2025
3,295.00
3,320.00
3,200.00
3,260.00
3,260.00
-0.76%
79,800
1.39
Nov 11, 2025
3,295.00
3,295.00
3,255.00
3,285.00
3,285.00
+0.15%
45,900
0.80
Nov 10, 2025
3,265.00
3,295.00
3,250.00
3,280.00
3,280.00
+1.39%
45,000
0.77
Nov 07, 2025
3,240.00
3,265.00
3,230.00
3,235.00
3,235.00
-0.77%
34,100
0.58
Nov 06, 2025
3,240.00
3,285.00
3,215.00
3,260.00
3,260.00
+1.24%
41,100
0.69
Nov 05, 2025
3,215.00
3,230.00
3,170.00
3,220.00
3,220.00
-0.46%
69,300
1.17
Nov 04, 2025
3,200.00
3,265.00
3,185.00
3,235.00
3,235.00
+0.47%
81,300
1.29
Oct 31, 2025
3,230.00
3,230.00
3,190.00
3,220.00
3,220.00
-0.16%
50,200
0.79
Oct 30, 2025
3,230.00
3,235.00
3,195.00
3,225.00
3,225.00
-0.15%
50,100
0.78
Oct 29, 2025
3,275.00
3,295.00
3,215.00
3,230.00
3,230.00
-1.52%
48,100
0.75
Oct 28, 2025
3,310.00
3,310.00
3,275.00
3,280.00
3,280.00
-1.50%
70,900
1.11
Oct 27, 2025
3,320.00
3,335.00
3,310.00
3,330.00
3,330.00
+0.60%
42,500
0.66
Oct 24, 2025
3,265.00
3,310.00
3,265.00
3,310.00
3,310.00
+1.38%
38,500
0.59
Oct 23, 2025
3,230.00
3,270.00
3,225.00
3,265.00
3,265.00
+0.77%
48,600
0.75
Oct 22, 2025
3,245.00
3,255.00
3,230.00
3,240.00
3,240.00
+0.31%
72,100
1.12
Oct 21, 2025
3,240.00
3,250.00
3,225.00
3,230.00
3,230.00
0.00%
34,100
0.53
Oct 20, 2025
3,235.00
3,245.00
3,220.00
3,230.00
3,230.00
+0.78%
40,100
0.62
Oct 17, 2025
3,195.00
3,210.00
3,175.00
3,205.00
3,205.00
-0.16%
35,500
0.54
Oct 16, 2025
3,205.00
3,215.00
3,190.00
3,210.00
3,210.00
+0.47%
42,000
0.64
Oct 15, 2025
3,180.00
3,200.00
3,175.00
3,195.00
3,195.00
+1.27%
41,500
0.62
Oct 14, 2025
3,140.00
3,180.00
3,135.00
3,155.00
3,155.00
-0.94%
79,900
1.19
Rows: