Education
About Us
Working with TipRanks
Follow Us
Central Glass Co., Ltd. (JP:4044)
:4044
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,020.00
4,070.00
3,990.00
4,020.00
4,020.00
-1.35%
66,300
0.94
Mar 13, 2026
4,005.00
4,105.00
4,005.00
4,075.00
4,075.00
-1.09%
68,500
0.98
Mar 12, 2026
4,140.00
4,170.00
4,090.00
4,120.00
4,120.00
-1.55%
96,500
1.39
Mar 11, 2026
4,200.00
4,250.00
4,180.00
4,185.00
4,185.00
+1.33%
69,300
1.01
Mar 10, 2026
4,125.00
4,155.00
4,075.00
4,130.00
4,130.00
+2.86%
80,700
1.18
Mar 09, 2026
3,965.00
4,020.00
3,885.00
4,015.00
4,015.00
-3.83%
146,900
2.21
Mar 06, 2026
4,155.00
4,180.00
4,095.00
4,175.00
4,175.00
-1.18%
67,900
1.03
Mar 05, 2026
4,180.00
4,275.00
4,180.00
4,225.00
4,225.00
+4.58%
110,800
1.71
Mar 04, 2026
4,125.00
4,205.00
3,995.00
4,040.00
4,040.00
-6.81%
146,900
2.33
Mar 03, 2026
4,410.00
4,470.00
4,310.00
4,335.00
4,335.00
-1.48%
156,900
2.55
Mar 02, 2026
4,330.00
4,415.00
4,200.00
4,400.00
4,400.00
-0.23%
171,900
2.89
Feb 27, 2026
4,335.00
4,425.00
4,310.00
4,410.00
4,410.00
+1.50%
68,300
1.15
Feb 26, 2026
4,310.00
4,420.00
4,310.00
4,345.00
4,345.00
0.00%
80,800
1.36
Feb 25, 2026
4,385.00
4,400.00
4,305.00
4,345.00
4,345.00
-0.11%
87,000
1.49
Feb 24, 2026
4,220.00
4,385.00
4,175.00
4,350.00
4,350.00
+3.20%
139,700
2.44
Feb 23, 2026
4,215.00
4,275.00
4,160.00
4,215.00
4,215.00
0.00%
0
0.00
Feb 20, 2026
4,230.00
4,275.00
4,160.00
4,215.00
4,215.00
-1.17%
79,200
1.37
Feb 19, 2026
4,260.00
4,275.00
4,200.00
4,265.00
4,265.00
+0.83%
63,800
1.12
Feb 18, 2026
4,185.00
4,255.00
4,175.00
4,230.00
4,230.00
+1.08%
51,500
0.90
Feb 17, 2026
4,155.00
4,220.00
4,135.00
4,185.00
4,185.00
+0.48%
66,100
1.16
Feb 16, 2026
4,125.00
4,165.00
4,095.00
4,165.00
4,165.00
+0.73%
80,800
1.44
Feb 13, 2026
4,255.00
4,340.00
4,110.00
4,135.00
4,135.00
-3.61%
128,900
2.36
Feb 12, 2026
4,055.00
4,315.00
4,040.00
4,290.00
4,290.00
+7.65%
227,200
4.41
Feb 11, 2026
3,985.00
4,205.00
3,840.00
3,985.00
3,985.00
0.00%
0
0.00
Feb 10, 2026
3,855.00
4,205.00
3,840.00
3,985.00
3,985.00
+3.78%
222,800
4.46
Feb 09, 2026
3,825.00
3,865.00
3,790.00
3,840.00
3,840.00
+2.13%
152,800
3.17
Feb 06, 2026
3,735.00
3,760.00
3,715.00
3,760.00
3,760.00
+0.67%
82,300
1.73
Feb 05, 2026
3,765.00
3,765.00
3,715.00
3,735.00
3,735.00
+0.13%
60,600
1.28
Feb 04, 2026
3,690.00
3,770.00
3,655.00
3,730.00
3,730.00
+2.05%
74,500
1.58
Feb 03, 2026
3,635.00
3,675.00
3,600.00
3,655.00
3,655.00
+1.11%
121,100
2.61
Feb 02, 2026
3,655.00
3,675.00
3,605.00
3,615.00
3,615.00
-0.69%
44,400
0.95
Jan 30, 2026
3,640.00
3,645.00
3,615.00
3,640.00
3,640.00
+0.41%
48,400
1.04
Jan 29, 2026
3,620.00
3,645.00
3,585.00
3,625.00
3,625.00
+0.55%
47,000
1.01
Jan 28, 2026
3,615.00
3,650.00
3,595.00
3,605.00
3,605.00
-1.50%
68,500
1.47
Jan 27, 2026
3,650.00
3,670.00
3,615.00
3,660.00
3,660.00
-0.14%
44,100
0.95
Jan 26, 2026
3,665.00
3,695.00
3,650.00
3,665.00
3,665.00
-1.87%
50,400
1.09
Jan 23, 2026
3,715.00
3,740.00
3,700.00
3,735.00
3,735.00
+0.81%
52,600
1.13
Jan 22, 2026
3,660.00
3,725.00
3,650.00
3,705.00
3,705.00
+1.93%
73,800
1.59
Jan 21, 2026
3,590.00
3,635.00
3,580.00
3,635.00
3,635.00
0.00%
52,900
1.15
Jan 20, 2026
3,650.00
3,680.00
3,605.00
3,635.00
3,635.00
-0.41%
116,300
2.59
Jan 19, 2026
3,655.00
3,660.00
3,600.00
3,650.00
3,650.00
0.00%
39,900
0.89
Jan 16, 2026
3,595.00
3,650.00
3,580.00
3,650.00
3,650.00
+1.67%
48,700
1.09
Jan 15, 2026
3,555.00
3,605.00
3,555.00
3,590.00
3,590.00
+0.28%
49,100
1.10
Jan 14, 2026
3,545.00
3,585.00
3,545.00
3,580.00
3,580.00
+1.42%
45,200
1.00
Jan 13, 2026
3,570.00
3,570.00
3,515.00
3,530.00
3,530.00
+0.86%
47,300
1.04
Jan 12, 2026
3,500.00
3,555.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,540.00
3,555.00
3,495.00
3,500.00
3,500.00
-0.43%
41,000
0.87
Jan 08, 2026
3,550.00
3,560.00
3,505.00
3,515.00
3,515.00
-0.99%
42,000
0.90
Jan 07, 2026
3,530.00
3,565.00
3,520.00
3,550.00
3,550.00
+0.71%
53,000
1.12
Jan 06, 2026
3,505.00
3,530.00
3,500.00
3,525.00
3,525.00
+1.15%
76,600
1.64
Rows: