NANKAI CHEMICAL COMPANY LIMITED (JP:4040)
:4040
Want to see JP:4040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,235.00
4,235.00
4,150.00
4,185.00
4,185.00
-1.18%
8,100
0.68
May 28, 2026
4,275.00
4,275.00
4,150.00
4,235.00
4,235.00
+0.36%
7,300
0.61
May 27, 2026
4,180.00
4,255.00
4,100.00
4,220.00
4,220.00
+2.68%
13,000
1.08
May 26, 2026
4,060.00
4,125.00
4,015.00
4,110.00
4,110.00
+1.23%
7,900
0.65
May 25, 2026
4,020.00
4,080.00
4,020.00
4,060.00
4,060.00
+1.12%
14,600
1.19
May 22, 2026
4,100.00
4,150.00
4,005.00
4,015.00
4,015.00
-1.95%
10,700
0.84
May 21, 2026
4,030.00
4,240.00
4,030.00
4,095.00
4,095.00
+3.28%
23,900
1.94
May 20, 2026
4,050.00
4,050.00
3,895.00
3,965.00
3,965.00
-1.25%
23,700
1.96
May 19, 2026
4,065.00
4,175.00
4,015.00
4,015.00
4,015.00
+0.50%
26,100
2.22
May 18, 2026
3,720.00
4,045.00
3,700.00
3,995.00
3,995.00
+5.41%
55,100
5.01
May 15, 2026
3,755.00
3,790.00
3,575.00
3,790.00
3,790.00
+22.65%
84,400
8.60
May 14, 2026
3,090.00
3,100.00
3,060.00
3,090.00
3,090.00
+0.49%
7,400
0.73
May 13, 2026
3,070.00
3,145.00
3,060.00
3,075.00
3,075.00
-0.49%
5,500
0.51
May 12, 2026
3,055.00
3,090.00
3,055.00
3,090.00
3,090.00
+1.15%
2,500
0.23
May 11, 2026
3,060.00
3,075.00
3,055.00
3,055.00
3,055.00
0.00%
3,000
0.27
May 08, 2026
3,085.00
3,090.00
3,050.00
3,055.00
3,055.00
-1.29%
5,500
0.50
May 07, 2026
3,120.00
3,120.00
3,065.00
3,095.00
3,095.00
+1.14%
3,500
0.32
May 06, 2026
3,050.00
3,085.00
3,025.00
3,060.00
3,060.00
0.00%
0
0.00
May 05, 2026
3,050.00
3,085.00
3,025.00
3,060.00
3,060.00
0.00%
0
0.00
May 04, 2026
3,050.00
3,085.00
3,025.00
3,060.00
3,060.00
0.00%
0
0.00
May 01, 2026
3,050.00
3,085.00
3,025.00
3,060.00
3,060.00
+0.16%
5,800
0.51
Apr 30, 2026
3,075.00
3,105.00
3,035.00
3,055.00
3,055.00
-0.65%
4,900
0.43
Apr 29, 2026
3,075.00
3,160.00
3,010.00
3,075.00
3,075.00
0.00%
0
0.00
Apr 28, 2026
3,140.00
3,160.00
3,010.00
3,075.00
3,075.00
+0.16%
15,000
1.33
Apr 27, 2026
3,105.00
3,115.00
3,070.00
3,070.00
3,070.00
-1.92%
8,500
0.76
Apr 24, 2026
3,175.00
3,175.00
3,105.00
3,130.00
3,130.00
-0.95%
6,900
0.61
Apr 23, 2026
3,170.00
3,175.00
3,110.00
3,160.00
3,160.00
-0.16%
6,000
0.53
Apr 22, 2026
3,210.00
3,210.00
3,155.00
3,165.00
3,165.00
-1.09%
2,600
0.23
Apr 21, 2026
3,215.00
3,220.00
3,185.00
3,200.00
3,200.00
-0.16%
6,100
0.54
Apr 20, 2026
3,180.00
3,205.00
3,165.00
3,205.00
3,205.00
+1.26%
7,900
0.70
Apr 17, 2026
3,265.00
3,265.00
3,165.00
3,165.00
3,165.00
-2.31%
6,200
0.55
Apr 16, 2026
3,205.00
3,260.00
3,180.00
3,240.00
3,240.00
+1.09%
7,500
0.67
Apr 15, 2026
3,135.00
3,350.00
3,135.00
3,205.00
3,205.00
+2.40%
21,100
1.93
Apr 14, 2026
3,180.00
3,195.00
3,130.00
3,130.00
3,130.00
-0.48%
5,000
0.45
Apr 13, 2026
3,100.00
3,180.00
3,085.00
3,145.00
3,145.00
+1.13%
9,900
0.90
Apr 10, 2026
3,185.00
3,255.00
3,110.00
3,110.00
3,110.00
-2.35%
4,600
0.41
Apr 09, 2026
3,270.00
3,330.00
3,185.00
3,185.00
3,185.00
-2.60%
7,700
0.70
Apr 08, 2026
3,185.00
3,305.00
3,185.00
3,270.00
3,270.00
+3.97%
8,200
0.75
Apr 07, 2026
3,200.00
3,220.00
3,130.00
3,145.00
3,145.00
-0.79%
4,600
0.42
Apr 06, 2026
3,200.00
3,205.00
3,150.00
3,170.00
3,170.00
+0.32%
3,700
0.33
Apr 03, 2026
3,200.00
3,240.00
3,160.00
3,160.00
3,160.00
-1.25%
7,400
0.65
Apr 02, 2026
3,265.00
3,315.00
3,175.00
3,200.00
3,200.00
-2.44%
7,700
0.67
Apr 01, 2026
3,265.00
3,330.00
3,185.00
3,280.00
3,280.00
+4.13%
10,400
0.92
Mar 31, 2026
3,250.00
3,300.00
3,135.00
3,150.00
3,150.00
-2.63%
14,400
1.30
Mar 30, 2026
3,180.00
3,280.00
3,140.00
3,235.00
3,235.00
-2.41%
13,800
1.27
Mar 27, 2026
3,240.00
3,380.00
3,240.00
3,350.00
3,315.00
+2.92%
9,700
0.90
Mar 26, 2026
3,315.00
3,325.00
3,220.00
3,255.00
3,220.99
-0.46%
12,100
1.13
Mar 25, 2026
3,220.00
3,295.00
3,200.00
3,270.00
3,235.84
+2.51%
16,000
1.51
Mar 24, 2026
3,180.00
3,190.00
3,090.00
3,190.00
3,156.67
+3.74%
8,700
0.82
Mar 23, 2026
3,200.00
3,200.00
3,045.00
3,075.00
3,042.87
-5.38%
23,000
2.24
Rows: