NANKAI CHEMICAL COMPANY LIMITED (JP:4040)
:4040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,185.00
3,305.00
3,185.00
3,270.00
3,270.00
+3.97%
8,200
0.75
Apr 07, 2026
3,200.00
3,220.00
3,130.00
3,145.00
3,145.00
-0.79%
4,600
0.42
Apr 06, 2026
3,200.00
3,205.00
3,150.00
3,170.00
3,170.00
+0.32%
3,700
0.33
Apr 03, 2026
3,200.00
3,240.00
3,160.00
3,160.00
3,160.00
-1.25%
7,400
0.65
Apr 02, 2026
3,265.00
3,315.00
3,175.00
3,200.00
3,200.00
-2.44%
7,700
0.67
Apr 01, 2026
3,265.00
3,330.00
3,185.00
3,280.00
3,280.00
+4.13%
10,400
0.92
Mar 31, 2026
3,250.00
3,300.00
3,135.00
3,150.00
3,150.00
-2.63%
14,400
1.30
Mar 30, 2026
3,180.00
3,280.00
3,140.00
3,235.00
3,235.00
-2.41%
13,800
1.27
Mar 27, 2026
3,240.00
3,380.00
3,240.00
3,350.00
3,315.00
+2.92%
9,700
0.90
Mar 26, 2026
3,315.00
3,325.00
3,220.00
3,255.00
3,220.99
-0.46%
12,100
1.13
Mar 25, 2026
3,220.00
3,295.00
3,200.00
3,270.00
3,235.84
+2.51%
16,000
1.51
Mar 24, 2026
3,180.00
3,190.00
3,090.00
3,190.00
3,156.67
+3.74%
8,700
0.82
Mar 23, 2026
3,200.00
3,200.00
3,045.00
3,075.00
3,042.87
-5.38%
23,000
2.24
Mar 20, 2026
3,250.00
3,355.00
3,240.00
3,250.00
3,216.05
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,355.00
3,240.00
3,250.00
3,216.05
-3.27%
19,300
1.88
Mar 18, 2026
3,410.00
3,420.00
3,360.00
3,360.00
3,324.90
+0.60%
7,600
0.74
Mar 17, 2026
3,380.00
3,395.00
3,335.00
3,340.00
3,305.10
0.00%
7,800
0.77
Mar 16, 2026
3,325.00
3,370.00
3,285.00
3,340.00
3,305.10
-0.30%
11,000
1.09
Mar 13, 2026
3,385.00
3,405.00
3,320.00
3,350.00
3,315.00
-1.33%
7,600
0.75
Mar 12, 2026
3,480.00
3,480.00
3,395.00
3,395.00
3,359.53
-2.58%
10,900
1.07
Mar 11, 2026
3,515.00
3,525.00
3,475.00
3,485.00
3,448.59
+0.58%
9,400
0.93
Mar 10, 2026
3,425.00
3,545.00
3,420.00
3,465.00
3,428.80
+1.76%
14,100
1.40
Mar 09, 2026
3,270.00
3,410.00
3,235.00
3,405.00
3,369.43
-1.59%
25,400
2.61
Mar 06, 2026
3,490.00
3,580.00
3,430.00
3,460.00
3,423.85
-2.26%
17,400
1.81
Mar 05, 2026
3,480.00
3,660.00
3,480.00
3,540.00
3,503.02
+4.89%
9,100
0.95
Mar 04, 2026
3,480.00
3,520.00
3,275.00
3,375.00
3,339.74
-6.25%
27,100
2.94
Mar 03, 2026
3,715.00
3,740.00
3,600.00
3,600.00
3,562.39
-3.49%
19,400
2.16
Mar 02, 2026
3,815.00
3,825.00
3,730.00
3,730.00
3,691.03
-5.09%
14,400
1.62
Feb 27, 2026
3,790.00
3,945.00
3,790.00
3,930.00
3,888.94
+3.69%
15,200
1.74
Feb 26, 2026
3,840.00
3,900.00
3,790.00
3,790.00
3,750.40
-1.30%
14,000
1.61
Feb 25, 2026
3,770.00
3,885.00
3,765.00
3,840.00
3,799.88
+1.99%
23,900
2.82
Feb 24, 2026
3,560.00
3,795.00
3,560.00
3,765.00
3,725.66
+5.17%
39,300
4.94
Feb 23, 2026
3,580.00
3,615.00
3,510.00
3,580.00
3,542.60
0.00%
0
0.00
Feb 20, 2026
3,535.00
3,615.00
3,510.00
3,580.00
3,542.60
+1.42%
10,800
1.32
Feb 19, 2026
3,560.00
3,560.00
3,530.00
3,530.00
3,493.12
-0.98%
4,700
0.58
Feb 18, 2026
3,560.00
3,585.00
3,525.00
3,565.00
3,527.75
+1.28%
7,300
0.90
Feb 17, 2026
3,590.00
3,590.00
3,510.00
3,520.00
3,483.22
-1.95%
10,000
1.23
Feb 16, 2026
3,450.00
3,630.00
3,435.00
3,590.00
3,552.49
+5.12%
29,700
3.75
Feb 13, 2026
3,450.00
3,590.00
3,400.00
3,415.00
3,379.32
+0.89%
41,600
5.54
Feb 12, 2026
3,260.00
3,385.00
3,260.00
3,385.00
3,349.63
+3.99%
20,600
2.76
Feb 11, 2026
3,255.00
3,260.00
3,215.00
3,255.00
3,220.99
0.00%
0
0.00
Feb 10, 2026
3,230.00
3,260.00
3,215.00
3,255.00
3,220.99
+0.46%
6,400
0.65
Feb 09, 2026
3,205.00
3,255.00
3,180.00
3,240.00
3,206.15
+2.53%
6,900
0.69
Feb 06, 2026
3,200.00
3,205.00
3,130.00
3,160.00
3,126.99
-2.47%
7,000
0.70
Feb 05, 2026
3,250.00
3,265.00
3,205.00
3,240.00
3,206.15
+0.47%
5,700
0.57
Feb 04, 2026
3,190.00
3,225.00
3,190.00
3,225.00
3,191.31
+1.10%
2,900
0.29
Feb 03, 2026
3,135.00
3,240.00
3,135.00
3,190.00
3,156.67
+2.57%
12,200
1.22
Feb 02, 2026
3,140.00
3,165.00
3,105.00
3,110.00
3,077.51
-0.96%
3,900
0.38
Jan 30, 2026
3,100.00
3,160.00
3,085.00
3,140.00
3,107.19
+0.32%
4,100
0.40
Jan 29, 2026
3,120.00
3,130.00
3,060.00
3,130.00
3,097.30
-0.32%
6,400
0.63
Rows: