Education
About Us
Working with TipRanks
Follow Us
NANKAI CHEMICAL COMPANY LIMITED (JP:4040)
:4040
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,075.00
3,080.00
3,045.00
3,045.00
3,045.00
-0.98%
5,300
0.44
Dec 17, 2025
3,030.00
3,080.00
3,000.00
3,075.00
3,075.00
+1.65%
8,600
0.72
Dec 16, 2025
3,065.00
3,065.00
3,025.00
3,025.00
3,025.00
-0.98%
4,300
0.36
Dec 15, 2025
3,005.00
3,090.00
3,005.00
3,055.00
3,055.00
+3.00%
17,900
1.52
Dec 12, 2025
2,948.00
2,966.00
2,942.00
2,966.00
2,966.00
+0.88%
7,600
0.65
Dec 11, 2025
2,990.00
2,991.00
2,940.00
2,940.00
2,940.00
-0.74%
9,100
0.78
Dec 10, 2025
2,983.00
2,990.00
2,962.00
2,962.00
2,962.00
-0.34%
4,500
0.38
Dec 09, 2025
2,988.00
3,020.00
2,957.00
2,972.00
2,972.00
-0.73%
9,600
0.81
Dec 08, 2025
2,999.00
3,005.00
2,982.00
2,994.00
2,994.00
+0.40%
5,300
0.45
Dec 05, 2025
2,993.00
2,998.00
2,978.00
2,982.00
2,982.00
-0.37%
5,000
0.42
Dec 04, 2025
2,992.00
3,010.00
2,985.00
2,993.00
2,993.00
+0.10%
6,100
0.51
Dec 03, 2025
3,010.00
3,020.00
2,990.00
2,990.00
2,990.00
-0.33%
7,100
0.59
Dec 02, 2025
3,035.00
3,035.00
2,995.00
3,000.00
3,000.00
-1.15%
7,600
0.63
Dec 01, 2025
3,085.00
3,125.00
3,035.00
3,035.00
3,035.00
-0.49%
10,300
0.87
Nov 28, 2025
3,020.00
3,050.00
3,020.00
3,050.00
3,050.00
+1.16%
9,300
0.79
Nov 27, 2025
3,035.00
3,040.00
3,005.00
3,015.00
3,015.00
+0.17%
7,300
0.62
Nov 26, 2025
3,015.00
3,035.00
3,010.00
3,010.00
3,010.00
-0.17%
10,400
0.87
Nov 25, 2025
2,990.00
3,050.00
2,988.00
3,015.00
3,015.00
+1.24%
16,000
1.35
Nov 21, 2025
2,970.00
3,015.00
2,952.00
2,978.00
2,978.00
-0.73%
7,700
0.64
Nov 20, 2025
3,015.00
3,050.00
2,999.00
3,000.00
3,000.00
+0.50%
10,600
0.89
Nov 19, 2025
3,010.00
3,015.00
2,964.00
2,985.00
2,985.00
-0.50%
15,200
1.27
Nov 18, 2025
3,050.00
3,065.00
3,000.00
3,000.00
3,000.00
-1.64%
15,700
1.31
Nov 17, 2025
3,110.00
3,110.00
3,050.00
3,050.00
3,050.00
-0.81%
17,800
1.48
Nov 14, 2025
3,055.00
3,100.00
3,030.00
3,075.00
3,075.00
-2.54%
30,400
2.33
Nov 13, 2025
2,980.00
3,155.00
2,961.00
3,155.00
3,155.00
+15.06%
121,800
10.32
Nov 12, 2025
2,764.00
2,764.00
2,700.00
2,742.00
2,742.00
-0.44%
20,900
1.79
Nov 11, 2025
2,774.00
2,774.00
2,740.00
2,754.00
2,754.00
+0.15%
4,400
0.37
Nov 10, 2025
2,714.00
2,780.00
2,714.00
2,750.00
2,750.00
+1.33%
11,100
0.95
Nov 07, 2025
2,709.00
2,714.00
2,661.00
2,714.00
2,714.00
+0.56%
3,700
0.32
Nov 06, 2025
2,637.00
2,716.00
2,637.00
2,699.00
2,699.00
+3.05%
9,200
0.79
Nov 05, 2025
2,671.00
2,671.00
2,605.00
2,619.00
2,619.00
-3.07%
16,300
1.43
Nov 04, 2025
2,712.00
2,715.00
2,669.00
2,702.00
2,702.00
+0.33%
4,500
0.39
Oct 31, 2025
2,709.00
2,716.00
2,681.00
2,693.00
2,693.00
-0.70%
3,800
0.33
Oct 30, 2025
2,678.00
2,714.00
2,675.00
2,712.00
2,712.00
+0.44%
4,800
0.42
Oct 29, 2025
2,782.00
2,784.00
2,700.00
2,700.00
2,700.00
-2.14%
9,400
0.84
Oct 28, 2025
2,797.00
2,797.00
2,750.00
2,759.00
2,759.00
-1.11%
9,100
0.82
Oct 27, 2025
2,776.00
2,800.00
2,762.00
2,790.00
2,790.00
+0.83%
8,800
0.80
Oct 24, 2025
2,779.00
2,785.00
2,756.00
2,767.00
2,767.00
-0.43%
6,200
0.56
Oct 23, 2025
2,777.00
2,782.00
2,746.00
2,779.00
2,779.00
+0.07%
6,800
0.62
Oct 22, 2025
2,738.00
2,812.00
2,737.00
2,777.00
2,777.00
+0.76%
12,900
1.18
Oct 21, 2025
2,786.00
2,788.00
2,677.00
2,756.00
2,756.00
-0.22%
11,300
1.04
Oct 20, 2025
2,759.00
2,810.00
2,759.00
2,762.00
2,762.00
+0.11%
11,100
1.04
Oct 17, 2025
2,775.00
2,781.00
2,718.00
2,759.00
2,759.00
-0.68%
11,800
1.11
Oct 16, 2025
2,721.00
2,778.00
2,710.00
2,778.00
2,778.00
+2.85%
10,800
1.02
Oct 15, 2025
2,666.00
2,717.00
2,660.00
2,701.00
2,701.00
+2.58%
11,100
1.05
Oct 14, 2025
2,684.00
2,689.00
2,633.00
2,633.00
2,633.00
-3.41%
18,900
1.82
Oct 10, 2025
2,751.00
2,766.00
2,683.00
2,726.00
2,726.00
-1.37%
13,100
1.28
Oct 09, 2025
2,796.00
2,799.00
2,756.00
2,764.00
2,764.00
-0.36%
10,600
1.05
Oct 08, 2025
2,799.00
2,799.00
2,760.00
2,774.00
2,774.00
-0.11%
5,500
0.55
Oct 07, 2025
2,764.00
2,790.00
2,734.00
2,777.00
2,777.00
+1.17%
8,200
0.82
Rows: