Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
952.00
958.00
952.00
958.00
958.00
+0.63%
1,000
0.14
Jul 10, 2025
955.00
960.00
952.00
952.00
952.00
-0.52%
1,700
0.23
Jul 09, 2025
948.00
960.00
948.00
957.00
957.00
+0.95%
7,500
1.01
Jul 08, 2025
956.00
956.00
934.00
948.00
948.00
-0.84%
6,600
0.84
Jul 07, 2025
964.00
964.00
956.00
956.00
956.00
0.00%
1,500
0.18
Jul 04, 2025
958.00
958.00
956.00
956.00
956.00
-0.21%
500
0.06
Jul 03, 2025
964.00
964.00
958.00
958.00
958.00
-1.03%
1,800
0.22
Jul 02, 2025
959.00
979.00
959.00
968.00
968.00
+1.36%
11,600
1.42
Jul 01, 2025
970.00
972.00
954.00
955.00
955.00
-0.62%
26,600
3.41
Jun 30, 2025
952.00
961.00
952.00
961.00
961.00
+0.42%
1,700
0.21
Jun 27, 2025
956.00
965.00
954.00
957.00
957.00
+0.10%
3,200
0.40
Jun 26, 2025
962.00
962.00
956.00
956.00
956.00
-0.31%
1,800
0.23
Jun 25, 2025
958.00
972.00
956.00
959.00
959.00
+0.31%
22,400
2.93
Jun 24, 2025
960.00
970.00
946.00
956.00
956.00
-0.10%
17,100
2.29
Jun 23, 2025
933.00
960.00
932.00
957.00
957.00
+2.90%
8,400
1.13
Jun 20, 2025
940.00
940.00
930.00
930.00
930.00
-0.43%
3,900
0.51
Jun 19, 2025
934.00
937.00
932.00
934.00
934.00
-0.53%
1,000
0.13
Jun 18, 2025
933.00
941.00
933.00
939.00
939.00
-0.11%
400
0.05
Jun 17, 2025
938.00
941.00
938.00
940.00
940.00
-0.21%
1,000
0.13
Jun 16, 2025
950.00
950.00
942.00
942.00
942.00
+0.21%
800
0.10
Jun 13, 2025
940.00
955.00
940.00
940.00
940.00
0.00%
1,000
0.13
Jun 12, 2025
944.00
945.00
940.00
940.00
940.00
-0.63%
2,800
0.35
Jun 11, 2025
957.00
959.00
946.00
946.00
946.00
-1.25%
3,500
0.44
Jun 10, 2025
973.00
980.00
958.00
958.00
958.00
-2.84%
18,100
2.35
Jun 09, 2025
959.00
986.00
946.00
986.00
986.00
+2.82%
19,600
2.65
Jun 06, 2025
961.00
978.00
939.00
959.00
959.00
-1.64%
20,500
2.88
Jun 05, 2025
928.00
980.00
928.00
975.00
975.00
+5.06%
18,800
2.73
Jun 04, 2025
913.00
929.00
913.00
928.00
928.00
+0.76%
4,600
0.66
Jun 03, 2025
908.00
922.00
901.00
921.00
921.00
+1.54%
8,300
1.19
Jun 02, 2025
900.00
907.00
899.00
907.00
907.00
+0.78%
4,200
0.60
May 30, 2025
895.00
900.00
890.00
900.00
900.00
0.00%
1,900
0.27
May 29, 2025
899.00
900.00
888.00
900.00
900.00
+0.33%
2,700
0.37
May 28, 2025
899.00
899.00
891.00
897.00
897.00
-0.11%
2,900
0.39
May 27, 2025
884.00
898.00
880.00
898.00
898.00
+1.58%
2,200
0.29
May 26, 2025
880.00
884.00
880.00
884.00
884.00
+0.68%
2,400
0.31
May 23, 2025
892.00
892.00
875.00
878.00
878.00
-0.57%
7,000
0.91
May 22, 2025
888.00
888.00
877.00
883.00
883.00
0.00%
5,100
0.64
May 21, 2025
894.00
894.00
882.00
883.00
883.00
-0.11%
1,900
0.20
May 20, 2025
888.00
900.00
882.00
884.00
884.00
-0.34%
8,700
0.94
May 19, 2025
889.00
892.00
887.00
887.00
887.00
-0.22%
900
0.10
May 16, 2025
904.00
912.00
888.00
889.00
889.00
-2.52%
8,500
0.92
May 15, 2025
900.00
938.00
892.00
912.00
912.00
+2.70%
20,200
2.23
May 14, 2025
891.00
892.00
877.00
888.00
888.00
-0.22%
2,900
0.32
May 13, 2025
895.00
900.00
890.00
890.00
890.00
-0.45%
4,600
0.51
May 12, 2025
900.00
900.00
885.00
894.00
894.00
-0.67%
2,100
0.23
May 09, 2025
890.00
900.00
885.00
900.00
900.00
+1.58%
3,600
0.39
May 08, 2025
876.00
886.00
876.00
886.00
886.00
+0.68%
2,500
0.26
May 07, 2025
870.00
899.00
867.00
880.00
880.00
+1.15%
15,700
1.47
May 02, 2025
876.00
878.00
870.00
870.00
870.00
-0.68%
7,000
0.65
May 01, 2025
875.00
876.00
872.00
876.00
876.00
+0.11%
2,200
0.20
Rows: