Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
986.00
990.00
958.00
959.00
959.00
-2.24%
14,100
0.85
Jan 30, 2026
968.00
986.00
967.00
981.00
981.00
+1.55%
9,300
0.56
Jan 29, 2026
956.00
966.00
952.00
966.00
966.00
+1.05%
5,700
0.34
Jan 28, 2026
971.00
971.00
954.00
956.00
956.00
-0.93%
11,100
0.67
Jan 27, 2026
979.00
986.00
965.00
965.00
965.00
-0.62%
11,500
0.70
Jan 26, 2026
980.00
997.00
971.00
971.00
971.00
-0.92%
8,400
0.52
Jan 23, 2026
985.00
992.00
976.00
980.00
980.00
-0.51%
12,000
0.74
Jan 22, 2026
982.00
989.00
976.00
985.00
985.00
+1.34%
5,300
0.33
Jan 21, 2026
968.00
998.00
964.00
972.00
972.00
+0.41%
16,800
1.05
Jan 20, 2026
983.00
983.00
959.00
968.00
968.00
-1.63%
14,700
0.93
Jan 19, 2026
991.00
992.00
978.00
984.00
984.00
-0.71%
5,000
0.32
Jan 16, 2026
990.00
995.00
980.00
991.00
991.00
+0.10%
8,100
0.52
Jan 15, 2026
1,015.00
1,015.00
988.00
990.00
990.00
-1.98%
11,600
0.74
Jan 14, 2026
1,016.00
1,022.00
1,008.00
1,010.00
1,010.00
+0.20%
20,300
1.31
Jan 13, 2026
983.00
1,020.00
983.00
1,008.00
1,008.00
+2.65%
98,600
6.99
Jan 12, 2026
982.00
988.00
981.00
982.00
982.00
0.00%
0
0.00
Jan 09, 2026
986.00
988.00
981.00
982.00
982.00
-0.61%
19,300
1.38
Jan 08, 2026
990.00
993.00
977.00
988.00
988.00
+0.61%
36,700
2.73
Jan 07, 2026
950.00
986.00
950.00
982.00
982.00
+4.03%
44,800
3.49
Jan 06, 2026
945.00
947.00
937.00
944.00
944.00
+1.07%
8,400
0.66
Jan 05, 2026
912.00
938.00
912.00
934.00
934.00
+2.41%
10,900
0.87
Jan 02, 2026
918.00
918.00
910.00
912.00
912.00
0.00%
0
0.00
Jan 01, 2026
918.00
918.00
910.00
912.00
912.00
0.00%
0
0.00
Dec 30, 2025
918.00
918.00
910.00
912.00
912.00
0.00%
6,900
0.54
Dec 29, 2025
931.00
931.00
912.00
912.00
912.00
-1.08%
19,100
1.51
Dec 26, 2025
911.00
950.00
911.00
922.00
922.00
+1.99%
30,700
2.49
Dec 25, 2025
884.00
904.00
876.00
904.00
904.00
+3.67%
36,900
3.12
Dec 24, 2025
876.00
880.00
871.00
872.00
872.00
+0.23%
15,800
1.36
Dec 23, 2025
874.00
878.00
870.00
870.00
870.00
+0.46%
14,700
1.28
Dec 22, 2025
871.00
875.00
865.00
866.00
866.00
+0.12%
17,600
1.54
Dec 19, 2025
868.00
872.00
865.00
865.00
865.00
-0.23%
11,000
0.97
Dec 18, 2025
869.00
870.00
862.00
867.00
867.00
+0.23%
9,900
0.87
Dec 17, 2025
858.00
870.00
856.00
865.00
865.00
+1.05%
16,300
1.46
Dec 16, 2025
877.00
877.00
851.00
856.00
856.00
-2.39%
41,200
3.80
Dec 15, 2025
876.00
877.00
874.00
877.00
877.00
+0.11%
11,700
1.09
Dec 12, 2025
876.00
878.00
874.00
876.00
876.00
0.00%
13,700
1.29
Dec 11, 2025
877.00
878.00
876.00
876.00
876.00
-0.11%
17,400
1.65
Dec 10, 2025
876.00
880.00
876.00
877.00
877.00
+0.11%
12,600
1.21
Dec 09, 2025
880.00
880.00
875.00
876.00
876.00
-0.11%
13,000
1.27
Dec 08, 2025
882.00
882.00
876.00
877.00
877.00
-0.11%
10,500
1.01
Dec 05, 2025
878.00
881.00
876.00
878.00
878.00
0.00%
10,300
0.95
Dec 04, 2025
894.00
894.00
876.00
878.00
878.00
-0.79%
18,500
1.69
Dec 03, 2025
898.00
898.00
885.00
885.00
885.00
-1.01%
16,500
1.19
Dec 02, 2025
907.00
907.00
892.00
894.00
894.00
-0.78%
15,600
1.12
Dec 01, 2025
901.00
915.00
896.00
901.00
901.00
+1.24%
29,400
2.18
Nov 28, 2025
878.00
891.00
877.00
890.00
890.00
+1.14%
42,500
3.30
Nov 27, 2025
881.00
885.00
867.00
880.00
880.00
-0.23%
43,300
3.52
Nov 26, 2025
890.00
890.00
879.00
882.00
882.00
-1.12%
28,500
2.37
Nov 25, 2025
895.00
895.00
881.00
892.00
892.00
-0.34%
39,700
3.46
Nov 21, 2025
891.00
901.00
890.00
895.00
895.00
-0.11%
26,100
2.34
Rows: