Katakura & Co-op Agri Corporation (JP:4031)
:4031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,463.00
1,499.00
1,336.00
1,390.00
1,390.00
-5.44%
647,600
2.68
Apr 06, 2026
1,505.00
1,510.00
1,400.00
1,470.00
1,470.00
-3.03%
674,300
2.91
Apr 03, 2026
1,408.00
1,585.00
1,391.00
1,516.00
1,516.00
+2.64%
1,584,300
7.67
Apr 02, 2026
1,355.00
1,577.00
1,283.00
1,477.00
1,477.00
+7.73%
2,036,500
11.67
Apr 01, 2026
1,409.00
1,458.00
1,343.00
1,371.00
1,371.00
-8.54%
539,300
3.25
Mar 31, 2026
1,810.00
1,858.00
1,372.00
1,499.00
1,499.00
-15.31%
1,622,800
11.58
Mar 30, 2026
1,640.00
1,800.00
1,550.00
1,770.00
1,770.00
+13.46%
1,525,700
13.15
Mar 27, 2026
1,462.00
1,643.00
1,413.00
1,580.00
1,560.00
+15.16%
1,449,900
15.58
Mar 26, 2026
1,232.00
1,386.00
1,211.00
1,372.00
1,354.63
+12.27%
535,200
6.31
Mar 25, 2026
1,229.00
1,274.00
1,200.00
1,222.00
1,206.53
+4.89%
241,800
2.97
Mar 24, 2026
1,160.00
1,177.00
1,130.00
1,165.00
1,150.25
-2.10%
144,700
1.81
Mar 23, 2026
1,168.00
1,311.00
1,138.00
1,190.00
1,174.94
+5.78%
909,200
13.85
Mar 20, 2026
1,125.00
1,236.00
1,119.00
1,125.00
1,110.76
0.00%
0
0.00
Mar 19, 2026
1,211.00
1,236.00
1,119.00
1,125.00
1,110.76
-4.74%
212,500
3.38
Mar 18, 2026
1,224.00
1,236.00
1,163.00
1,181.00
1,166.05
-4.22%
211,800
3.55
Mar 17, 2026
1,252.00
1,253.00
1,195.00
1,233.00
1,217.39
-4.93%
276,200
4.99
Mar 16, 2026
1,260.00
1,365.00
1,260.00
1,297.00
1,280.58
+5.45%
498,000
10.44
Mar 13, 2026
1,372.00
1,388.00
1,226.00
1,230.00
1,214.43
+0.65%
492,000
12.13
Mar 12, 2026
1,230.00
1,336.00
1,195.00
1,222.00
1,206.53
+7.19%
637,700
20.82
Mar 11, 2026
1,120.00
1,163.00
1,116.00
1,140.00
1,125.57
+3.45%
93,000
3.17
Mar 10, 2026
1,087.00
1,139.00
1,078.00
1,102.00
1,088.05
-3.92%
140,300
5.12
Mar 09, 2026
1,102.00
1,172.00
1,080.00
1,147.00
1,132.48
+10.61%
494,200
24.99
Mar 06, 2026
1,034.00
1,042.00
1,022.00
1,037.00
1,023.87
+1.27%
21,900
1.12
Mar 05, 2026
1,015.00
1,048.00
1,015.00
1,024.00
1,011.04
+2.61%
18,300
0.94
Mar 04, 2026
1,011.00
1,017.00
984.00
998.00
985.37
-2.63%
35,500
1.86
Mar 03, 2026
1,033.00
1,069.00
1,021.00
1,025.00
1,012.03
-0.49%
54,900
2.96
Mar 02, 2026
1,003.00
1,035.00
1,001.00
1,030.00
1,016.96
+2.08%
30,300
1.65
Feb 27, 2026
1,021.00
1,021.00
1,007.00
1,009.00
996.23
-1.18%
10,900
0.59
Feb 26, 2026
1,001.00
1,021.00
1,001.00
1,021.00
1,008.08
+1.59%
33,500
1.83
Feb 25, 2026
994.00
1,006.00
994.00
1,005.00
992.28
+1.52%
12,000
0.64
Feb 24, 2026
991.00
998.00
980.00
990.00
977.47
+0.10%
10,000
0.52
Feb 23, 2026
989.00
990.00
982.00
989.00
976.48
0.00%
0
0.00
Feb 20, 2026
990.00
990.00
982.00
989.00
976.48
0.00%
5,000
0.25
Feb 19, 2026
1,000.00
1,000.00
984.00
989.00
976.48
-1.10%
14,400
0.72
Feb 18, 2026
986.00
1,007.00
986.00
1,000.00
987.34
+1.52%
12,700
0.62
Feb 17, 2026
981.00
1,017.00
975.00
985.00
972.53
+0.82%
33,800
1.69
Feb 16, 2026
997.00
1,027.00
948.00
977.00
964.63
-2.69%
159,800
9.10
Feb 13, 2026
1,025.00
1,025.00
1,004.00
1,004.00
991.29
-2.05%
13,000
0.74
Feb 12, 2026
994.00
1,030.00
994.00
1,025.00
1,012.03
+3.22%
30,000
1.72
Feb 11, 2026
993.00
1,002.00
993.00
993.00
980.43
0.00%
0
0.00
Feb 10, 2026
995.00
1,002.00
993.00
993.00
980.43
-0.20%
3,100
0.17
Feb 09, 2026
1,023.00
1,023.00
995.00
995.00
982.41
-0.90%
17,800
1.01
Feb 06, 2026
1,001.00
1,014.00
992.00
1,004.00
991.29
-0.50%
24,800
1.43
Feb 05, 2026
987.00
1,015.00
987.00
1,009.00
996.23
+2.96%
30,300
1.79
Feb 04, 2026
985.00
988.00
980.00
980.00
967.59
+0.10%
10,700
0.64
Feb 03, 2026
970.00
990.00
970.00
979.00
966.61
+2.09%
15,000
0.90
Feb 02, 2026
986.00
990.00
958.00
959.00
946.86
-2.24%
14,100
0.85
Jan 30, 2026
968.00
986.00
967.00
981.00
968.58
+1.55%
9,300
0.56
Jan 29, 2026
956.00
966.00
952.00
966.00
953.77
+1.05%
5,700
0.35
Jan 28, 2026
971.00
971.00
954.00
956.00
943.90
-0.93%
11,100
0.69
Rows: