Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,017.00
1,017.00
1,009.00
1,009.00
1,009.00
-0.79%
9,600
1.41
Aug 07, 2025
1,014.00
1,019.00
1,011.00
1,017.00
1,017.00
+0.30%
8,000
1.19
Aug 06, 2025
1,015.00
1,015.00
1,007.00
1,014.00
1,014.00
+0.30%
5,700
0.85
Aug 05, 2025
1,010.00
1,020.00
1,010.00
1,011.00
1,011.00
+0.90%
7,000
1.03
Aug 04, 2025
986.00
1,020.00
986.00
1,002.00
1,002.00
-1.38%
12,000
1.78
Aug 01, 2025
985.00
1,016.00
985.00
1,016.00
1,016.00
+3.15%
16,900
2.60
Jul 31, 2025
995.00
995.00
981.00
985.00
985.00
-1.10%
4,000
0.62
Jul 30, 2025
989.00
1,000.00
983.00
996.00
996.00
+0.71%
11,000
1.73
Jul 29, 2025
957.00
996.00
957.00
989.00
989.00
+3.13%
21,100
3.49
Jul 28, 2025
959.00
959.00
955.00
959.00
959.00
0.00%
1,400
0.23
Jul 25, 2025
958.00
959.00
951.00
959.00
959.00
+0.63%
3,900
0.64
Jul 24, 2025
960.00
964.00
948.00
953.00
953.00
-0.63%
11,700
1.97
Jul 23, 2025
956.00
959.00
951.00
959.00
959.00
+0.42%
7,000
1.19
Jul 22, 2025
961.00
966.00
954.00
955.00
955.00
-0.62%
11,800
1.63
Jul 18, 2025
955.00
961.00
955.00
961.00
961.00
-0.31%
4,200
0.58
Jul 17, 2025
963.00
964.00
959.00
964.00
964.00
+0.10%
700
0.10
Jul 16, 2025
957.00
963.00
957.00
963.00
963.00
+0.52%
1,300
0.18
Jul 15, 2025
957.00
961.00
957.00
958.00
958.00
0.00%
3,400
0.47
Jul 14, 2025
958.00
962.00
958.00
958.00
958.00
0.00%
1,500
0.21
Jul 11, 2025
952.00
958.00
952.00
958.00
958.00
+0.63%
1,000
0.14
Jul 10, 2025
955.00
960.00
952.00
952.00
952.00
-0.52%
1,700
0.23
Jul 09, 2025
948.00
960.00
948.00
957.00
957.00
+0.95%
7,500
1.01
Jul 08, 2025
956.00
956.00
934.00
948.00
948.00
-0.84%
6,600
0.84
Jul 07, 2025
964.00
964.00
956.00
956.00
956.00
0.00%
1,500
0.18
Jul 04, 2025
958.00
958.00
956.00
956.00
956.00
-0.21%
500
0.06
Jul 03, 2025
964.00
964.00
958.00
958.00
958.00
-1.03%
1,800
0.22
Jul 02, 2025
959.00
979.00
959.00
968.00
968.00
+1.36%
11,600
1.42
Jul 01, 2025
970.00
972.00
954.00
955.00
955.00
-0.62%
26,600
3.41
Jun 30, 2025
952.00
961.00
952.00
961.00
961.00
+0.42%
1,700
0.21
Jun 27, 2025
956.00
965.00
954.00
957.00
957.00
+0.10%
3,200
0.40
Jun 26, 2025
962.00
962.00
956.00
956.00
956.00
-0.31%
1,800
0.23
Jun 25, 2025
958.00
972.00
956.00
959.00
959.00
+0.31%
22,400
2.93
Jun 24, 2025
960.00
970.00
946.00
956.00
956.00
-0.10%
17,100
2.29
Jun 23, 2025
933.00
960.00
932.00
957.00
957.00
+2.90%
8,400
1.13
Jun 20, 2025
940.00
940.00
930.00
930.00
930.00
-0.43%
3,900
0.51
Jun 19, 2025
934.00
937.00
932.00
934.00
934.00
-0.53%
1,000
0.13
Jun 18, 2025
933.00
941.00
933.00
939.00
939.00
-0.11%
400
0.05
Jun 17, 2025
938.00
941.00
938.00
940.00
940.00
-0.21%
1,000
0.13
Jun 16, 2025
950.00
950.00
942.00
942.00
942.00
+0.21%
800
0.10
Jun 13, 2025
940.00
955.00
940.00
940.00
940.00
0.00%
1,000
0.13
Jun 12, 2025
944.00
945.00
940.00
940.00
940.00
-0.63%
2,800
0.35
Jun 11, 2025
957.00
959.00
946.00
946.00
946.00
-1.25%
3,500
0.44
Jun 10, 2025
973.00
980.00
958.00
958.00
958.00
-2.84%
18,100
2.35
Jun 09, 2025
959.00
986.00
946.00
986.00
986.00
+2.82%
19,600
2.65
Jun 06, 2025
961.00
978.00
939.00
959.00
959.00
-1.64%
20,500
2.88
Jun 05, 2025
928.00
980.00
928.00
975.00
975.00
+5.06%
18,800
2.73
Jun 04, 2025
913.00
929.00
913.00
928.00
928.00
+0.76%
4,600
0.66
Jun 03, 2025
908.00
922.00
901.00
921.00
921.00
+1.54%
8,300
1.19
Jun 02, 2025
900.00
907.00
899.00
907.00
907.00
+0.78%
4,200
0.60
May 30, 2025
895.00
900.00
890.00
900.00
900.00
0.00%
1,900
0.27
Rows: