Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
884.00
904.00
876.00
904.00
904.00
+3.67%
36,900
3.12
Dec 24, 2025
876.00
880.00
871.00
872.00
872.00
+0.23%
15,800
1.36
Dec 23, 2025
874.00
878.00
870.00
870.00
870.00
+0.46%
14,700
1.28
Dec 22, 2025
871.00
875.00
865.00
866.00
866.00
+0.12%
17,600
1.54
Dec 19, 2025
868.00
872.00
865.00
865.00
865.00
-0.23%
11,000
0.97
Dec 18, 2025
869.00
870.00
862.00
867.00
867.00
+0.23%
9,900
0.87
Dec 17, 2025
858.00
870.00
856.00
865.00
865.00
+1.05%
16,300
1.46
Dec 16, 2025
877.00
877.00
851.00
856.00
856.00
-2.39%
41,200
3.80
Dec 15, 2025
876.00
877.00
874.00
877.00
877.00
+0.11%
11,700
1.09
Dec 12, 2025
876.00
878.00
874.00
876.00
876.00
0.00%
13,700
1.29
Dec 11, 2025
877.00
878.00
876.00
876.00
876.00
-0.11%
17,400
1.65
Dec 10, 2025
876.00
880.00
876.00
877.00
877.00
+0.11%
12,600
1.21
Dec 09, 2025
880.00
880.00
875.00
876.00
876.00
-0.11%
13,000
1.27
Dec 08, 2025
882.00
882.00
876.00
877.00
877.00
-0.11%
10,500
1.01
Dec 05, 2025
878.00
881.00
876.00
878.00
878.00
0.00%
10,300
0.95
Dec 04, 2025
894.00
894.00
876.00
878.00
878.00
-0.79%
18,500
1.69
Dec 03, 2025
898.00
898.00
885.00
885.00
885.00
-1.01%
16,500
1.19
Dec 02, 2025
907.00
907.00
892.00
894.00
894.00
-0.78%
15,600
1.12
Dec 01, 2025
901.00
915.00
896.00
901.00
901.00
+1.24%
29,400
2.18
Nov 28, 2025
878.00
891.00
877.00
890.00
890.00
+1.14%
42,500
3.30
Nov 27, 2025
881.00
885.00
867.00
880.00
880.00
-0.23%
43,300
3.52
Nov 26, 2025
890.00
890.00
879.00
882.00
882.00
-1.12%
28,500
2.37
Nov 25, 2025
895.00
895.00
881.00
892.00
892.00
-0.34%
39,700
3.46
Nov 21, 2025
891.00
901.00
890.00
895.00
895.00
-0.11%
26,100
2.34
Nov 20, 2025
919.00
919.00
895.00
896.00
896.00
-1.65%
13,200
1.17
Nov 19, 2025
919.00
929.00
911.00
911.00
911.00
-0.76%
6,000
0.53
Nov 18, 2025
937.00
937.00
900.00
918.00
918.00
-1.40%
16,200
1.42
Nov 17, 2025
945.00
950.00
925.00
931.00
931.00
-1.48%
21,200
1.62
Nov 14, 2025
961.00
970.00
942.00
945.00
945.00
-1.25%
16,600
1.28
Nov 13, 2025
961.00
965.00
957.00
957.00
957.00
+0.10%
11,700
0.88
Nov 12, 2025
954.00
962.00
952.00
956.00
956.00
+0.31%
4,100
0.31
Nov 11, 2025
965.00
965.00
953.00
953.00
953.00
-1.24%
4,800
0.36
Nov 10, 2025
962.00
965.00
953.00
965.00
965.00
+1.37%
4,900
0.36
Nov 07, 2025
962.00
962.00
952.00
952.00
952.00
-0.73%
3,300
0.24
Nov 06, 2025
961.00
970.00
959.00
959.00
959.00
+0.74%
4,500
0.33
Nov 05, 2025
963.00
965.00
950.00
952.00
952.00
-1.24%
7,300
0.53
Nov 04, 2025
969.00
969.00
955.00
964.00
964.00
-0.31%
4,900
0.36
Oct 31, 2025
967.00
967.00
967.00
967.00
967.00
+0.42%
200
0.01
Oct 30, 2025
969.00
969.00
956.00
963.00
963.00
-1.03%
8,000
0.56
Oct 29, 2025
982.00
987.00
973.00
973.00
973.00
-0.92%
7,000
0.50
Oct 28, 2025
984.00
987.00
979.00
982.00
982.00
-0.61%
3,000
0.21
Oct 27, 2025
985.00
990.00
985.00
988.00
988.00
+0.41%
3,100
0.22
Oct 24, 2025
986.00
986.00
980.00
984.00
984.00
-0.10%
3,100
0.22
Oct 23, 2025
983.00
985.00
970.00
985.00
985.00
+0.31%
4,400
0.31
Oct 22, 2025
976.00
982.00
976.00
982.00
982.00
+0.82%
1,800
0.12
Oct 21, 2025
983.00
983.00
967.00
974.00
974.00
-0.92%
6,700
0.47
Oct 20, 2025
978.00
984.00
976.00
983.00
983.00
+1.13%
5,800
0.41
Oct 17, 2025
968.00
978.00
968.00
972.00
972.00
-0.82%
3,400
0.24
Oct 16, 2025
967.00
982.00
965.00
980.00
980.00
+0.72%
5,000
0.35
Oct 15, 2025
950.00
984.00
950.00
973.00
973.00
+2.10%
10,300
0.73
Rows: