Education
About Us
Working with TipRanks
Follow Us
Katakura & Co-op Agri Corporation (JP:4031)
:4031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,224.00
1,236.00
1,163.00
1,181.00
1,181.00
-4.22%
211,800
3.54
Mar 17, 2026
1,252.00
1,253.00
1,195.00
1,233.00
1,233.00
-4.93%
276,200
4.97
Mar 16, 2026
1,260.00
1,365.00
1,260.00
1,297.00
1,297.00
+5.45%
498,000
10.29
Mar 13, 2026
1,372.00
1,388.00
1,226.00
1,230.00
1,230.00
+0.65%
492,000
12.07
Mar 12, 2026
1,230.00
1,336.00
1,195.00
1,222.00
1,222.00
+7.19%
637,700
20.67
Mar 11, 2026
1,120.00
1,163.00
1,116.00
1,140.00
1,140.00
+3.45%
93,000
3.14
Mar 10, 2026
1,087.00
1,139.00
1,078.00
1,102.00
1,102.00
-3.92%
140,300
5.08
Mar 09, 2026
1,102.00
1,172.00
1,080.00
1,147.00
1,147.00
+10.61%
494,200
24.73
Mar 06, 2026
1,034.00
1,042.00
1,022.00
1,037.00
1,037.00
+1.27%
21,900
1.11
Mar 05, 2026
1,015.00
1,048.00
1,015.00
1,024.00
1,024.00
+2.61%
18,300
0.93
Mar 04, 2026
1,011.00
1,017.00
984.00
998.00
998.00
-2.63%
35,500
1.83
Mar 03, 2026
1,033.00
1,069.00
1,021.00
1,025.00
1,025.00
-0.49%
54,900
2.92
Mar 02, 2026
1,003.00
1,035.00
1,001.00
1,030.00
1,030.00
+2.08%
30,300
1.63
Feb 27, 2026
1,021.00
1,021.00
1,007.00
1,009.00
1,009.00
-1.18%
10,900
0.58
Feb 26, 2026
1,001.00
1,021.00
1,001.00
1,021.00
1,021.00
+1.59%
33,500
1.76
Feb 25, 2026
994.00
1,006.00
994.00
1,005.00
1,005.00
+1.52%
12,000
0.62
Feb 24, 2026
991.00
998.00
980.00
990.00
990.00
+0.10%
10,000
0.51
Feb 23, 2026
989.00
990.00
982.00
989.00
989.00
0.00%
0
0.00
Feb 20, 2026
990.00
990.00
982.00
989.00
989.00
0.00%
5,000
0.24
Feb 19, 2026
1,000.00
1,000.00
984.00
989.00
989.00
-1.10%
14,400
0.69
Feb 18, 2026
986.00
1,007.00
986.00
1,000.00
1,000.00
+1.52%
12,700
0.62
Feb 17, 2026
981.00
1,017.00
975.00
985.00
985.00
+0.82%
33,800
1.66
Feb 16, 2026
997.00
1,027.00
948.00
977.00
977.00
-2.69%
159,800
8.81
Feb 13, 2026
1,025.00
1,025.00
1,004.00
1,004.00
1,004.00
-2.05%
13,000
0.71
Feb 12, 2026
994.00
1,030.00
994.00
1,025.00
1,025.00
+3.22%
30,000
1.67
Feb 11, 2026
993.00
1,002.00
993.00
993.00
993.00
0.00%
0
0.00
Feb 10, 2026
995.00
1,002.00
993.00
993.00
993.00
-0.20%
3,100
0.17
Feb 09, 2026
1,023.00
1,023.00
995.00
995.00
995.00
-0.90%
17,800
1.00
Feb 06, 2026
1,001.00
1,014.00
992.00
1,004.00
1,004.00
-0.50%
24,800
1.42
Feb 05, 2026
987.00
1,015.00
987.00
1,009.00
1,009.00
+2.96%
30,300
1.78
Feb 04, 2026
985.00
988.00
980.00
980.00
980.00
+0.10%
10,700
0.63
Feb 03, 2026
970.00
990.00
970.00
979.00
979.00
+2.09%
15,000
0.89
Feb 02, 2026
986.00
990.00
958.00
959.00
959.00
-2.24%
14,100
0.85
Jan 30, 2026
968.00
986.00
967.00
981.00
981.00
+1.55%
9,300
0.56
Jan 29, 2026
956.00
966.00
952.00
966.00
966.00
+1.05%
5,700
0.34
Jan 28, 2026
971.00
971.00
954.00
956.00
956.00
-0.93%
11,100
0.67
Jan 27, 2026
979.00
986.00
965.00
965.00
965.00
-0.62%
11,500
0.70
Jan 26, 2026
980.00
997.00
971.00
971.00
971.00
-0.92%
8,400
0.52
Jan 23, 2026
985.00
992.00
976.00
980.00
980.00
-0.51%
12,000
0.74
Jan 22, 2026
982.00
989.00
976.00
985.00
985.00
+1.34%
5,300
0.33
Jan 21, 2026
968.00
998.00
964.00
972.00
972.00
+0.41%
16,800
1.05
Jan 20, 2026
983.00
983.00
959.00
968.00
968.00
-1.63%
14,700
0.93
Jan 19, 2026
991.00
992.00
978.00
984.00
984.00
-0.71%
5,000
0.32
Jan 16, 2026
990.00
995.00
980.00
991.00
991.00
+0.10%
8,100
0.52
Jan 15, 2026
1,015.00
1,015.00
988.00
990.00
990.00
-1.98%
11,600
0.74
Jan 14, 2026
1,016.00
1,022.00
1,008.00
1,010.00
1,010.00
+0.20%
20,300
1.31
Jan 13, 2026
983.00
1,020.00
983.00
1,008.00
1,008.00
+2.65%
98,600
6.99
Jan 12, 2026
982.00
988.00
981.00
982.00
982.00
0.00%
0
0.00
Jan 09, 2026
986.00
988.00
981.00
982.00
982.00
-0.61%
19,300
1.38
Jan 08, 2026
990.00
993.00
977.00
988.00
988.00
+0.61%
36,700
2.73
Rows: