Katakura & Co-op Agri Corporation (JP:4031)
:4031
Want to see JP:4031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,201.00
1,210.00
1,169.00
1,174.00
1,174.00
-2.09%
34,900
0.11
May 28, 2026
1,188.00
1,199.00
1,162.00
1,199.00
1,199.00
+0.50%
26,400
0.09
May 27, 2026
1,195.00
1,196.00
1,149.00
1,193.00
1,193.00
+0.17%
48,500
0.16
May 26, 2026
1,211.00
1,212.00
1,167.00
1,191.00
1,191.00
-1.89%
62,600
0.20
May 25, 2026
1,311.00
1,329.00
1,187.00
1,214.00
1,214.00
-9.47%
173,500
0.57
May 22, 2026
1,340.00
1,357.00
1,322.00
1,341.00
1,341.00
-0.37%
59,200
0.19
May 21, 2026
1,358.00
1,375.00
1,321.00
1,346.00
1,346.00
-3.03%
65,200
0.21
May 20, 2026
1,394.00
1,405.00
1,349.00
1,388.00
1,388.00
-1.91%
79,600
0.26
May 19, 2026
1,380.00
1,416.00
1,350.00
1,415.00
1,415.00
+2.54%
69,400
0.23
May 18, 2026
1,371.00
1,450.00
1,355.00
1,380.00
1,380.00
+2.00%
127,700
0.43
May 15, 2026
1,314.00
1,403.00
1,270.00
1,353.00
1,353.00
-0.07%
212,600
0.72
May 14, 2026
1,253.00
1,357.00
1,253.00
1,354.00
1,354.00
+8.58%
137,500
0.46
May 13, 2026
1,261.00
1,280.00
1,231.00
1,247.00
1,247.00
-0.48%
51,800
0.17
May 12, 2026
1,225.00
1,255.00
1,225.00
1,253.00
1,253.00
+3.04%
33,300
0.11
May 11, 2026
1,220.00
1,258.00
1,216.00
1,216.00
1,216.00
+0.83%
56,500
0.19
May 08, 2026
1,196.00
1,246.00
1,180.00
1,206.00
1,206.00
+1.60%
111,600
0.38
May 07, 2026
1,239.00
1,240.00
1,166.00
1,187.00
1,187.00
-6.46%
99,600
0.34
May 06, 2026
1,257.00
1,280.00
1,215.00
1,269.00
1,269.00
0.00%
0
0.00
May 05, 2026
1,257.00
1,280.00
1,215.00
1,269.00
1,269.00
0.00%
0
0.00
May 04, 2026
1,257.00
1,280.00
1,215.00
1,269.00
1,269.00
0.00%
0
0.00
May 01, 2026
1,257.00
1,280.00
1,215.00
1,269.00
1,269.00
-0.24%
66,800
0.23
Apr 30, 2026
1,257.00
1,329.00
1,257.00
1,272.00
1,272.00
+3.58%
207,100
0.72
Apr 29, 2026
1,228.00
1,245.00
1,211.00
1,228.00
1,228.00
0.00%
0
0.00
Apr 28, 2026
1,226.00
1,245.00
1,211.00
1,228.00
1,228.00
+0.16%
48,900
0.17
Apr 27, 2026
1,256.00
1,258.00
1,194.00
1,226.00
1,226.00
-0.89%
57,100
0.20
Apr 24, 2026
1,218.00
1,259.00
1,207.00
1,237.00
1,237.00
+5.19%
170,700
0.60
Apr 23, 2026
1,200.00
1,221.00
1,167.00
1,176.00
1,176.00
+0.43%
85,500
0.30
Apr 22, 2026
1,191.00
1,244.00
1,169.00
1,171.00
1,171.00
-2.17%
79,600
0.28
Apr 21, 2026
1,196.00
1,227.00
1,187.00
1,197.00
1,197.00
+0.25%
44,600
0.16
Apr 20, 2026
1,207.00
1,230.00
1,189.00
1,194.00
1,194.00
-0.33%
50,900
0.18
Apr 17, 2026
1,201.00
1,239.00
1,190.00
1,198.00
1,198.00
+0.67%
69,700
0.25
Apr 16, 2026
1,219.00
1,219.00
1,161.00
1,190.00
1,190.00
+1.19%
64,000
0.23
Apr 15, 2026
1,199.00
1,224.00
1,160.00
1,176.00
1,176.00
-2.00%
139,100
0.50
Apr 14, 2026
1,235.00
1,235.00
1,200.00
1,200.00
1,200.00
-5.14%
138,700
0.50
Apr 13, 2026
1,314.00
1,348.00
1,257.00
1,265.00
1,265.00
+0.88%
214,500
0.78
Apr 10, 2026
1,292.00
1,292.00
1,222.00
1,254.00
1,254.00
-2.11%
160,900
0.59
Apr 09, 2026
1,243.00
1,349.00
1,230.00
1,281.00
1,281.00
+5.61%
552,300
2.10
Apr 08, 2026
1,300.00
1,323.00
1,183.00
1,213.00
1,213.00
-12.73%
786,800
3.13
Apr 07, 2026
1,463.00
1,499.00
1,336.00
1,390.00
1,390.00
-5.44%
647,600
2.68
Apr 06, 2026
1,505.00
1,510.00
1,400.00
1,470.00
1,470.00
-3.03%
674,300
2.91
Apr 03, 2026
1,408.00
1,585.00
1,391.00
1,516.00
1,516.00
+2.64%
1,584,300
7.67
Apr 02, 2026
1,355.00
1,577.00
1,283.00
1,477.00
1,477.00
+7.73%
2,036,500
11.67
Apr 01, 2026
1,409.00
1,458.00
1,343.00
1,371.00
1,371.00
-8.54%
539,300
3.25
Mar 31, 2026
1,810.00
1,858.00
1,372.00
1,499.00
1,499.00
-15.31%
1,622,800
11.58
Mar 30, 2026
1,640.00
1,800.00
1,550.00
1,770.00
1,770.00
+13.46%
1,525,700
13.15
Mar 27, 2026
1,462.00
1,643.00
1,413.00
1,580.00
1,560.00
+15.16%
1,449,900
15.58
Mar 26, 2026
1,232.00
1,386.00
1,211.00
1,372.00
1,354.63
+12.27%
535,200
6.31
Mar 25, 2026
1,229.00
1,274.00
1,200.00
1,222.00
1,206.53
+4.89%
241,800
2.97
Mar 24, 2026
1,160.00
1,177.00
1,130.00
1,165.00
1,150.25
-2.10%
144,700
1.81
Mar 23, 2026
1,168.00
1,311.00
1,138.00
1,190.00
1,174.94
+5.78%
909,200
13.85
Rows: