Taki Chemical Co., Ltd. (JP:4025)
:4025
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,560.00
4,595.00
4,460.00
4,460.00
4,460.00
-0.34%
41,000
0.58
Apr 09, 2026
4,490.00
4,580.00
4,460.00
4,475.00
4,475.00
-0.78%
38,700
0.55
Apr 08, 2026
4,460.00
4,540.00
4,445.00
4,510.00
4,510.00
+1.12%
63,000
0.91
Apr 07, 2026
4,345.00
4,480.00
4,345.00
4,460.00
4,460.00
+3.00%
58,000
0.84
Apr 06, 2026
4,495.00
4,495.00
4,330.00
4,330.00
4,330.00
-3.99%
65,700
0.96
Apr 03, 2026
4,530.00
4,600.00
4,390.00
4,510.00
4,510.00
+0.22%
68,100
1.00
Apr 02, 2026
4,375.00
4,630.00
4,350.00
4,500.00
4,500.00
+1.24%
144,500
2.19
Apr 01, 2026
4,250.00
4,465.00
4,210.00
4,445.00
4,445.00
+4.59%
227,700
3.65
Mar 31, 2026
5,350.00
5,420.00
4,250.00
4,250.00
4,250.00
-19.05%
652,800
12.55
Mar 30, 2026
5,100.00
5,390.00
4,980.00
5,250.00
5,250.00
+2.94%
283,100
5.96
Mar 27, 2026
5,070.00
5,150.00
4,930.00
5,100.00
5,100.00
+0.59%
170,700
3.77
Mar 26, 2026
4,925.00
5,070.00
4,880.00
5,070.00
5,070.00
+5.19%
136,400
3.07
Mar 25, 2026
4,570.00
4,845.00
4,570.00
4,820.00
4,820.00
+6.99%
92,200
2.08
Mar 24, 2026
4,655.00
4,790.00
4,470.00
4,505.00
4,505.00
-2.80%
101,300
2.33
Mar 23, 2026
4,560.00
4,680.00
4,475.00
4,635.00
4,635.00
+4.86%
186,100
4.55
Mar 20, 2026
4,420.00
4,565.00
4,365.00
4,420.00
4,420.00
0.00%
0
0.00
Mar 19, 2026
4,500.00
4,565.00
4,365.00
4,420.00
4,420.00
-2.10%
68,900
1.63
Mar 18, 2026
4,370.00
4,555.00
4,345.00
4,515.00
4,515.00
+4.15%
68,000
1.64
Mar 17, 2026
4,325.00
4,420.00
4,255.00
4,335.00
4,335.00
+0.12%
95,000
2.33
Mar 16, 2026
4,090.00
4,395.00
4,045.00
4,330.00
4,330.00
+7.71%
177,000
4.52
Mar 13, 2026
3,945.00
4,100.00
3,920.00
4,020.00
4,020.00
+2.16%
96,100
2.46
Mar 12, 2026
3,850.00
3,935.00
3,800.00
3,935.00
3,935.00
+1.81%
38,200
0.96
Mar 11, 2026
3,820.00
3,930.00
3,820.00
3,865.00
3,865.00
+1.84%
51,700
1.30
Mar 10, 2026
3,720.00
3,815.00
3,680.00
3,795.00
3,795.00
+3.69%
49,200
1.25
Mar 09, 2026
3,645.00
3,715.00
3,550.00
3,660.00
3,660.00
-1.48%
61,100
1.57
Mar 06, 2026
3,730.00
3,755.00
3,670.00
3,715.00
3,715.00
-2.24%
29,700
0.77
Mar 05, 2026
3,770.00
3,850.00
3,750.00
3,800.00
3,800.00
+4.11%
47,800
1.24
Mar 04, 2026
3,770.00
3,840.00
3,635.00
3,650.00
3,650.00
-3.69%
75,400
2.01
Mar 03, 2026
3,850.00
3,865.00
3,790.00
3,790.00
3,790.00
-1.17%
69,200
1.88
Mar 02, 2026
3,845.00
3,870.00
3,790.00
3,835.00
3,835.00
-1.67%
38,300
1.05
Feb 27, 2026
3,820.00
3,925.00
3,810.00
3,900.00
3,900.00
+1.96%
31,100
0.86
Feb 26, 2026
3,850.00
3,875.00
3,815.00
3,825.00
3,825.00
-1.29%
33,000
0.92
Feb 25, 2026
3,905.00
3,910.00
3,845.00
3,875.00
3,875.00
-0.64%
19,500
0.54
Feb 24, 2026
3,825.00
3,940.00
3,790.00
3,900.00
3,900.00
+1.83%
41,900
1.18
Feb 23, 2026
3,830.00
4,035.00
3,805.00
3,830.00
3,830.00
0.00%
0
0.00
Feb 20, 2026
3,970.00
4,035.00
3,805.00
3,830.00
3,830.00
-0.39%
76,400
2.18
Feb 19, 2026
3,885.00
3,885.00
3,840.00
3,845.00
3,845.00
-0.65%
23,900
0.69
Feb 18, 2026
3,820.00
3,885.00
3,800.00
3,870.00
3,870.00
+2.65%
29,400
0.85
Feb 17, 2026
3,745.00
3,810.00
3,740.00
3,770.00
3,770.00
+0.67%
32,300
0.94
Feb 16, 2026
3,745.00
3,815.00
3,730.00
3,745.00
3,745.00
+0.27%
29,600
0.87
Feb 13, 2026
3,835.00
3,840.00
3,720.00
3,735.00
3,735.00
-2.86%
52,300
1.57
Feb 12, 2026
3,990.00
3,990.00
3,845.00
3,845.00
3,845.00
-1.91%
87,600
2.72
Feb 11, 2026
3,920.00
3,970.00
3,850.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 10, 2026
3,905.00
3,970.00
3,850.00
3,920.00
3,920.00
+1.69%
90,000
2.88
Feb 09, 2026
4,085.00
4,090.00
3,820.00
3,855.00
3,855.00
-3.99%
87,300
2.88
Feb 06, 2026
3,990.00
4,020.00
3,950.00
4,015.00
4,015.00
-0.12%
17,600
0.57
Feb 05, 2026
4,020.00
4,045.00
4,005.00
4,020.00
4,020.00
+0.75%
18,900
0.62
Feb 04, 2026
3,915.00
4,020.00
3,915.00
3,990.00
3,990.00
+1.01%
21,300
0.69
Feb 03, 2026
3,930.00
3,990.00
3,930.00
3,950.00
3,950.00
+1.54%
29,700
0.96
Feb 02, 2026
3,915.00
3,985.00
3,890.00
3,890.00
3,890.00
-0.89%
27,400
0.89
Rows: