Education
About Us
Working with TipRanks
Follow Us
Taki Chemical Co., Ltd. (JP:4025)
:4025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,015.00
4,065.00
3,980.00
4,010.00
4,010.00
+1.13%
46,300
1.91
Dec 22, 2025
3,955.00
4,125.00
3,930.00
3,965.00
3,965.00
+3.93%
100,600
4.39
Dec 19, 2025
3,810.00
3,850.00
3,785.00
3,815.00
3,815.00
+1.33%
28,000
1.23
Dec 18, 2025
3,775.00
3,845.00
3,765.00
3,765.00
3,765.00
-2.08%
45,100
2.01
Dec 17, 2025
3,695.00
3,845.00
3,665.00
3,845.00
3,845.00
+5.34%
77,700
3.59
Dec 16, 2025
3,700.00
3,700.00
3,610.00
3,650.00
3,650.00
-1.75%
86,400
4.12
Dec 15, 2025
3,645.00
3,715.00
3,645.00
3,715.00
3,715.00
+1.78%
84,400
4.16
Dec 12, 2025
3,640.00
3,680.00
3,640.00
3,650.00
3,650.00
+2.10%
48,000
2.32
Dec 11, 2025
3,635.00
3,650.00
3,570.00
3,575.00
3,575.00
-1.79%
38,300
1.87
Dec 10, 2025
3,590.00
3,655.00
3,580.00
3,640.00
3,640.00
+1.68%
24,300
1.19
Dec 09, 2025
3,600.00
3,610.00
3,565.00
3,580.00
3,580.00
-0.28%
19,600
0.96
Dec 08, 2025
3,550.00
3,605.00
3,550.00
3,590.00
3,590.00
+1.41%
32,800
1.61
Dec 05, 2025
3,570.00
3,580.00
3,540.00
3,540.00
3,540.00
-0.98%
16,700
0.80
Dec 04, 2025
3,585.00
3,610.00
3,570.00
3,575.00
3,575.00
-0.28%
16,400
0.78
Dec 03, 2025
3,655.00
3,665.00
3,585.00
3,585.00
3,585.00
-1.78%
14,200
0.67
Dec 02, 2025
3,735.00
3,735.00
3,620.00
3,650.00
3,650.00
-2.14%
21,500
1.02
Dec 01, 2025
3,700.00
3,730.00
3,665.00
3,730.00
3,730.00
+1.08%
19,900
0.94
Nov 28, 2025
3,660.00
3,690.00
3,660.00
3,690.00
3,690.00
+1.51%
14,200
0.66
Nov 27, 2025
3,670.00
3,670.00
3,630.00
3,635.00
3,635.00
0.00%
22,700
1.05
Nov 26, 2025
3,590.00
3,655.00
3,590.00
3,635.00
3,635.00
+0.97%
15,900
0.72
Nov 25, 2025
3,605.00
3,635.00
3,570.00
3,600.00
3,600.00
+0.84%
21,400
0.96
Nov 21, 2025
3,485.00
3,570.00
3,485.00
3,570.00
3,570.00
+1.28%
12,400
0.53
Nov 20, 2025
3,500.00
3,535.00
3,495.00
3,525.00
3,525.00
+0.86%
13,200
0.56
Nov 19, 2025
3,500.00
3,540.00
3,480.00
3,495.00
3,495.00
-0.29%
11,800
0.49
Nov 18, 2025
3,565.00
3,565.00
3,505.00
3,505.00
3,505.00
-1.82%
16,800
0.69
Nov 17, 2025
3,595.00
3,605.00
3,565.00
3,570.00
3,570.00
-0.70%
11,800
0.47
Nov 14, 2025
3,605.00
3,605.00
3,560.00
3,595.00
3,595.00
-0.42%
9,800
0.39
Nov 13, 2025
3,560.00
3,625.00
3,560.00
3,610.00
3,610.00
+1.12%
11,200
0.43
Nov 12, 2025
3,535.00
3,600.00
3,535.00
3,570.00
3,570.00
-0.14%
22,500
0.85
Nov 11, 2025
3,615.00
3,635.00
3,530.00
3,575.00
3,575.00
-1.52%
30,000
1.08
Nov 10, 2025
3,755.00
3,790.00
3,600.00
3,630.00
3,630.00
-1.49%
41,900
1.53
Nov 07, 2025
3,745.00
3,745.00
3,680.00
3,685.00
3,685.00
-1.73%
13,400
0.49
Nov 06, 2025
3,715.00
3,820.00
3,710.00
3,750.00
3,750.00
+0.94%
28,800
1.06
Nov 05, 2025
3,685.00
3,735.00
3,635.00
3,715.00
3,715.00
+0.81%
31,200
1.16
Nov 04, 2025
3,630.00
3,755.00
3,610.00
3,685.00
3,685.00
+2.08%
19,500
0.73
Oct 31, 2025
3,635.00
3,635.00
3,590.00
3,610.00
3,610.00
+0.28%
14,500
0.54
Oct 30, 2025
3,615.00
3,645.00
3,590.00
3,600.00
3,600.00
-0.69%
21,600
0.81
Oct 29, 2025
3,705.00
3,710.00
3,620.00
3,625.00
3,625.00
-2.03%
17,100
0.64
Oct 28, 2025
3,800.00
3,800.00
3,695.00
3,700.00
3,700.00
-3.01%
16,200
0.61
Oct 27, 2025
3,805.00
3,830.00
3,795.00
3,815.00
3,815.00
+1.33%
10,400
0.39
Oct 24, 2025
3,800.00
3,800.00
3,750.00
3,765.00
3,765.00
-0.26%
8,000
0.29
Oct 23, 2025
3,750.00
3,800.00
3,740.00
3,775.00
3,775.00
+0.40%
10,200
0.38
Oct 22, 2025
3,770.00
3,795.00
3,755.00
3,760.00
3,760.00
0.00%
8,000
0.30
Oct 21, 2025
3,800.00
3,830.00
3,760.00
3,760.00
3,760.00
-0.66%
12,200
0.45
Oct 20, 2025
3,840.00
3,840.00
3,780.00
3,785.00
3,785.00
+0.13%
14,800
0.55
Oct 17, 2025
3,840.00
3,850.00
3,765.00
3,780.00
3,780.00
-1.56%
17,800
0.66
Oct 16, 2025
3,835.00
3,860.00
3,810.00
3,840.00
3,840.00
+0.13%
11,600
0.43
Oct 15, 2025
3,785.00
3,840.00
3,785.00
3,835.00
3,835.00
+1.99%
11,900
0.44
Oct 14, 2025
3,715.00
3,805.00
3,705.00
3,760.00
3,760.00
-0.53%
21,500
0.81
Oct 10, 2025
3,865.00
3,865.00
3,765.00
3,780.00
3,780.00
-3.82%
26,800
1.00
Rows: