Education
About Us
Working with TipRanks
Follow Us
Taki Chemical Co., Ltd. (JP:4025)
:4025
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,940.00
4,030.00
3,935.00
4,005.00
4,005.00
+2.56%
36,100
1.34
Jan 08, 2026
4,010.00
4,010.00
3,905.00
3,905.00
3,905.00
-3.22%
22,400
0.84
Jan 07, 2026
3,910.00
4,060.00
3,910.00
4,035.00
4,035.00
+1.77%
33,200
1.25
Jan 06, 2026
3,945.00
3,995.00
3,945.00
3,965.00
3,965.00
+1.28%
29,600
1.12
Jan 05, 2026
3,845.00
3,935.00
3,830.00
3,915.00
3,915.00
+2.35%
28,000
1.07
Jan 02, 2026
3,885.00
3,895.00
3,810.00
3,825.00
3,825.00
0.00%
0
0.00
Jan 01, 2026
3,885.00
3,895.00
3,810.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 31, 2025
3,885.00
3,895.00
3,810.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 30, 2025
3,885.00
3,895.00
3,810.00
3,825.00
3,825.00
-2.67%
27,400
1.00
Dec 29, 2025
4,000.00
4,000.00
3,880.00
3,930.00
3,930.00
-0.13%
79,800
3.02
Dec 26, 2025
4,095.00
4,095.00
3,995.00
4,010.00
3,935.00
+0.40%
84,700
3.35
Dec 25, 2025
3,990.00
4,135.00
3,990.00
4,070.00
3,993.88
+4.08%
48,900
1.97
Dec 24, 2025
4,025.00
4,050.00
3,985.00
3,985.00
3,910.47
+1.27%
29,500
1.20
Dec 23, 2025
4,015.00
4,065.00
3,980.00
4,010.00
3,935.00
+3.06%
46,300
1.91
Dec 22, 2025
3,955.00
4,125.00
3,930.00
3,965.00
3,890.84
+5.91%
100,600
4.39
Dec 19, 2025
3,810.00
3,850.00
3,785.00
3,815.00
3,743.65
+3.26%
28,000
1.23
Dec 18, 2025
3,775.00
3,845.00
3,765.00
3,765.00
3,694.58
-0.21%
45,100
2.01
Dec 17, 2025
3,695.00
3,845.00
3,665.00
3,845.00
3,773.09
+7.35%
77,700
3.59
Dec 16, 2025
3,700.00
3,700.00
3,610.00
3,650.00
3,581.73
+0.12%
86,400
4.12
Dec 15, 2025
3,645.00
3,715.00
3,645.00
3,715.00
3,645.52
+3.72%
84,400
4.16
Dec 12, 2025
3,640.00
3,680.00
3,640.00
3,650.00
3,581.73
+4.04%
48,000
2.32
Dec 11, 2025
3,635.00
3,650.00
3,570.00
3,575.00
3,508.14
+0.09%
38,300
1.87
Dec 10, 2025
3,590.00
3,655.00
3,580.00
3,640.00
3,571.92
+3.61%
24,300
1.19
Dec 09, 2025
3,600.00
3,610.00
3,565.00
3,580.00
3,513.04
+1.62%
19,600
0.96
Dec 08, 2025
3,550.00
3,605.00
3,550.00
3,590.00
3,522.86
+3.35%
32,800
1.61
Dec 05, 2025
3,570.00
3,580.00
3,540.00
3,540.00
3,473.79
+0.91%
16,700
0.80
Dec 04, 2025
3,585.00
3,610.00
3,570.00
3,575.00
3,508.14
+1.62%
16,400
0.78
Dec 03, 2025
3,655.00
3,665.00
3,585.00
3,585.00
3,517.95
+0.09%
14,200
0.67
Dec 02, 2025
3,735.00
3,735.00
3,620.00
3,650.00
3,581.73
-0.28%
21,500
1.02
Dec 01, 2025
3,700.00
3,730.00
3,665.00
3,730.00
3,660.24
+3.01%
19,900
0.94
Nov 28, 2025
3,660.00
3,690.00
3,660.00
3,690.00
3,620.98
+3.45%
14,200
0.66
Nov 27, 2025
3,670.00
3,670.00
3,630.00
3,635.00
3,567.01
+1.91%
22,700
1.05
Nov 26, 2025
3,590.00
3,655.00
3,590.00
3,635.00
3,567.01
+2.90%
15,900
0.72
Nov 25, 2025
3,605.00
3,635.00
3,570.00
3,600.00
3,532.67
+2.76%
21,400
0.96
Nov 21, 2025
3,485.00
3,570.00
3,485.00
3,570.00
3,503.23
+3.21%
12,400
0.53
Nov 20, 2025
3,500.00
3,535.00
3,495.00
3,525.00
3,459.07
+2.78%
13,200
0.56
Nov 19, 2025
3,500.00
3,540.00
3,480.00
3,495.00
3,429.63
+1.62%
11,800
0.49
Nov 18, 2025
3,565.00
3,565.00
3,505.00
3,505.00
3,439.44
+0.05%
16,800
0.69
Nov 17, 2025
3,595.00
3,605.00
3,565.00
3,570.00
3,503.23
+1.20%
11,800
0.47
Nov 14, 2025
3,605.00
3,605.00
3,560.00
3,595.00
3,527.76
+1.48%
9,800
0.39
Nov 13, 2025
3,560.00
3,625.00
3,560.00
3,610.00
3,542.48
+3.05%
11,200
0.43
Nov 12, 2025
3,535.00
3,600.00
3,535.00
3,570.00
3,503.23
+1.76%
22,500
0.85
Nov 11, 2025
3,615.00
3,635.00
3,530.00
3,575.00
3,508.14
+0.36%
30,000
1.08
Nov 10, 2025
3,755.00
3,790.00
3,600.00
3,630.00
3,562.11
+0.39%
41,900
1.53
Nov 07, 2025
3,745.00
3,745.00
3,680.00
3,685.00
3,616.08
+0.14%
13,400
0.49
Nov 06, 2025
3,715.00
3,820.00
3,710.00
3,750.00
3,679.86
+2.87%
28,800
1.06
Nov 05, 2025
3,685.00
3,735.00
3,635.00
3,715.00
3,645.52
+2.74%
31,200
1.16
Nov 04, 2025
3,630.00
3,755.00
3,610.00
3,685.00
3,616.08
+4.02%
19,500
0.73
Oct 31, 2025
3,635.00
3,635.00
3,590.00
3,610.00
3,542.48
+2.19%
14,500
0.54
Oct 30, 2025
3,615.00
3,645.00
3,590.00
3,600.00
3,532.67
+1.20%
21,600
0.81
Rows: