Education
About Us
Working with TipRanks
Follow Us
Rasa Industries,Ltd. (JP:4022)
:4022
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6,770.00
6,810.00
6,640.00
6,740.00
6,740.00
+1.81%
110,500
1.40
Jan 12, 2026
6,620.00
6,690.00
6,360.00
6,620.00
6,620.00
0.00%
0
0.00
Jan 09, 2026
6,470.00
6,690.00
6,360.00
6,620.00
6,620.00
+2.16%
119,400
1.50
Jan 08, 2026
6,620.00
6,690.00
6,480.00
6,480.00
6,480.00
-1.22%
105,900
1.34
Jan 07, 2026
6,370.00
6,640.00
6,350.00
6,560.00
6,560.00
+1.71%
138,800
1.77
Jan 06, 2026
6,240.00
6,470.00
6,140.00
6,450.00
6,450.00
+5.05%
127,100
1.64
Jan 05, 2026
6,340.00
6,410.00
6,130.00
6,140.00
6,140.00
-2.07%
132,300
1.75
Jan 02, 2026
6,370.00
6,450.00
6,190.00
6,270.00
6,270.00
0.00%
0
0.00
Jan 01, 2026
6,370.00
6,450.00
6,190.00
6,270.00
6,270.00
0.00%
0
0.00
Dec 30, 2025
6,370.00
6,450.00
6,190.00
6,270.00
6,270.00
-5.29%
322,500
4.47
Dec 29, 2025
6,330.00
6,690.00
6,290.00
6,620.00
6,620.00
+7.29%
364,000
5.45
Dec 26, 2025
6,100.00
6,190.00
6,090.00
6,170.00
6,170.00
+2.15%
55,100
0.83
Dec 25, 2025
6,050.00
6,070.00
5,970.00
6,040.00
6,040.00
+1.17%
31,800
0.48
Dec 24, 2025
6,130.00
6,150.00
5,970.00
5,970.00
5,970.00
-2.45%
39,900
0.60
Dec 23, 2025
6,150.00
6,150.00
6,050.00
6,120.00
6,120.00
-0.16%
53,100
0.78
Dec 22, 2025
6,060.00
6,160.00
6,000.00
6,130.00
6,130.00
+2.85%
71,000
1.05
Dec 19, 2025
5,920.00
6,000.00
5,840.00
5,960.00
5,960.00
+1.53%
48,500
0.72
Dec 18, 2025
5,950.00
5,970.00
5,850.00
5,870.00
5,870.00
-2.33%
71,600
1.07
Dec 17, 2025
5,980.00
6,110.00
5,860.00
6,010.00
6,010.00
+1.52%
57,300
0.87
Dec 16, 2025
6,320.00
6,330.00
5,910.00
5,920.00
5,920.00
-6.33%
101,800
1.57
Dec 15, 2025
6,060.00
6,320.00
5,980.00
6,320.00
6,320.00
+2.60%
73,000
1.14
Dec 12, 2025
6,070.00
6,300.00
6,020.00
6,160.00
6,160.00
+3.18%
91,600
1.45
Dec 11, 2025
5,890.00
6,180.00
5,870.00
5,970.00
5,970.00
+2.23%
161,200
2.64
Dec 10, 2025
5,950.00
5,990.00
5,830.00
5,840.00
5,840.00
-2.18%
35,800
0.59
Dec 09, 2025
6,000.00
6,060.00
5,830.00
5,970.00
5,970.00
+0.51%
74,700
1.23
Dec 08, 2025
5,790.00
5,940.00
5,760.00
5,940.00
5,940.00
+2.95%
47,600
0.78
Dec 05, 2025
5,780.00
5,840.00
5,740.00
5,770.00
5,770.00
0.00%
33,300
0.55
Dec 04, 2025
5,810.00
5,830.00
5,730.00
5,770.00
5,770.00
+1.05%
51,100
0.84
Dec 03, 2025
5,700.00
5,770.00
5,650.00
5,710.00
5,710.00
+0.88%
32,200
0.53
Dec 02, 2025
5,730.00
5,740.00
5,590.00
5,660.00
5,660.00
-1.91%
44,300
0.73
Dec 01, 2025
5,850.00
5,950.00
5,630.00
5,770.00
5,770.00
-0.35%
85,300
1.42
Nov 28, 2025
5,550.00
5,950.00
5,480.00
5,790.00
5,790.00
+4.89%
125,500
2.15
Nov 27, 2025
5,350.00
5,570.00
5,340.00
5,520.00
5,520.00
+2.22%
95,000
1.65
Nov 26, 2025
5,200.00
5,410.00
5,090.00
5,400.00
5,400.00
+4.65%
129,000
2.30
Nov 25, 2025
5,150.00
5,230.00
5,120.00
5,160.00
5,160.00
+0.58%
49,400
0.87
Nov 21, 2025
4,915.00
5,230.00
4,905.00
5,130.00
5,130.00
+0.39%
95,100
1.71
Nov 20, 2025
5,280.00
5,300.00
5,090.00
5,110.00
5,110.00
-0.39%
61,800
1.11
Nov 19, 2025
4,910.00
5,150.00
4,870.00
5,130.00
5,130.00
+4.27%
88,800
1.61
Nov 18, 2025
5,100.00
5,110.00
4,915.00
4,920.00
4,920.00
-4.09%
66,300
1.21
Nov 17, 2025
4,925.00
5,160.00
4,890.00
5,130.00
5,130.00
+3.95%
69,400
1.27
Nov 14, 2025
5,330.00
5,330.00
4,920.00
4,935.00
4,935.00
-6.53%
292,300
5.78
Nov 13, 2025
5,130.00
5,330.00
5,130.00
5,280.00
5,280.00
+0.96%
135,600
2.71
Nov 12, 2025
5,130.00
5,230.00
5,100.00
5,230.00
5,230.00
+1.95%
55,100
1.11
Nov 11, 2025
5,150.00
5,170.00
5,050.00
5,130.00
5,130.00
+0.20%
73,400
1.50
Nov 10, 2025
5,020.00
5,120.00
4,995.00
5,120.00
5,120.00
+3.43%
56,500
1.16
Nov 07, 2025
5,020.00
5,020.00
4,915.00
4,950.00
4,950.00
-0.70%
37,100
0.76
Nov 06, 2025
5,050.00
5,080.00
4,985.00
4,985.00
4,985.00
-0.70%
48,500
1.01
Nov 05, 2025
5,050.00
5,080.00
4,890.00
5,020.00
5,020.00
-0.59%
60,700
1.27
Nov 04, 2025
5,060.00
5,120.00
5,020.00
5,050.00
5,050.00
+0.40%
45,000
0.95
Oct 31, 2025
4,940.00
5,030.00
4,905.00
5,030.00
5,030.00
+2.76%
47,900
1.02
Rows: