Education
About Us
Working with TipRanks
Follow Us
Rasa Industries,Ltd. (JP:4022)
:4022
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8,790.00
8,880.00
8,490.00
8,570.00
8,570.00
0.00%
112,000
0.69
Mar 16, 2026
8,610.00
8,800.00
8,400.00
8,570.00
8,570.00
-1.95%
150,500
0.93
Mar 13, 2026
8,640.00
8,910.00
8,630.00
8,740.00
8,740.00
-1.47%
99,500
0.61
Mar 12, 2026
9,010.00
9,320.00
8,860.00
8,870.00
8,870.00
-2.53%
132,900
0.82
Mar 11, 2026
9,100.00
9,300.00
9,030.00
9,100.00
9,100.00
+1.22%
163,500
1.01
Mar 10, 2026
9,010.00
9,360.00
8,930.00
8,990.00
8,990.00
+6.90%
193,600
1.22
Mar 09, 2026
8,410.00
8,580.00
7,980.00
8,410.00
8,410.00
-8.19%
354,000
2.29
Mar 06, 2026
9,220.00
9,400.00
8,950.00
9,160.00
9,160.00
-2.24%
142,900
0.93
Mar 05, 2026
9,620.00
9,850.00
9,280.00
9,370.00
9,370.00
+4.69%
182,900
1.22
Mar 04, 2026
9,510.00
9,700.00
8,680.00
8,950.00
8,950.00
-8.21%
370,100
2.54
Mar 03, 2026
10,520.00
10,680.00
9,750.00
9,750.00
9,750.00
-6.16%
216,900
1.52
Mar 02, 2026
10,000.00
10,520.00
9,980.00
10,390.00
10,390.00
+0.68%
141,900
1.01
Feb 27, 2026
10,010.00
10,350.00
9,910.00
10,320.00
10,320.00
+0.78%
220,500
1.59
Feb 26, 2026
10,700.00
10,740.00
10,120.00
10,240.00
10,240.00
-2.85%
228,800
1.67
Feb 25, 2026
10,590.00
10,920.00
10,230.00
10,540.00
10,540.00
+2.43%
284,000
2.12
Feb 24, 2026
9,940.00
10,320.00
9,710.00
10,290.00
10,290.00
+4.47%
240,500
1.82
Feb 23, 2026
9,850.00
10,100.00
9,510.00
9,850.00
9,850.00
0.00%
0
0.00
Feb 20, 2026
10,060.00
10,100.00
9,510.00
9,850.00
9,850.00
-3.43%
307,800
2.37
Feb 19, 2026
9,920.00
10,270.00
9,790.00
10,200.00
10,200.00
+2.93%
173,500
1.35
Feb 18, 2026
10,000.00
10,300.00
9,780.00
9,910.00
9,910.00
-0.80%
294,500
2.36
Feb 17, 2026
9,850.00
10,220.00
9,500.00
9,990.00
9,990.00
+0.40%
342,200
2.84
Feb 16, 2026
10,000.00
10,560.00
9,850.00
9,950.00
9,950.00
+7.45%
436,500
3.81
Feb 13, 2026
8,990.00
9,390.00
8,800.00
9,260.00
9,260.00
+1.31%
690,900
6.38
Feb 12, 2026
8,600.00
9,180.00
8,520.00
9,140.00
9,140.00
+8.55%
392,900
3.77
Feb 11, 2026
8,420.00
8,460.00
8,060.00
8,420.00
8,420.00
0.00%
0
0.00
Feb 10, 2026
8,120.00
8,460.00
8,060.00
8,420.00
8,420.00
+4.73%
166,100
1.60
Feb 09, 2026
7,990.00
8,160.00
7,870.00
8,040.00
8,040.00
+4.01%
202,400
2.00
Feb 06, 2026
7,430.00
7,730.00
7,280.00
7,730.00
7,730.00
+2.11%
169,300
1.71
Feb 05, 2026
7,600.00
7,720.00
7,480.00
7,570.00
7,570.00
-0.26%
130,800
1.34
Feb 04, 2026
7,510.00
7,620.00
7,330.00
7,590.00
7,590.00
+0.40%
124,000
1.28
Feb 03, 2026
7,260.00
7,600.00
7,230.00
7,560.00
7,560.00
+6.18%
182,200
1.92
Feb 02, 2026
7,360.00
7,490.00
7,120.00
7,120.00
7,120.00
-2.60%
169,100
1.82
Jan 30, 2026
7,180.00
7,330.00
7,080.00
7,310.00
7,310.00
+0.97%
103,600
1.12
Jan 29, 2026
7,370.00
7,370.00
7,060.00
7,240.00
7,240.00
-0.28%
133,800
1.47
Jan 28, 2026
7,250.00
7,300.00
7,030.00
7,260.00
7,260.00
+0.55%
58,900
0.65
Jan 27, 2026
6,960.00
7,290.00
6,870.00
7,220.00
7,220.00
+3.00%
104,300
1.16
Jan 26, 2026
7,190.00
7,210.00
6,940.00
7,010.00
7,010.00
-3.71%
103,800
1.16
Jan 23, 2026
7,350.00
7,430.00
7,270.00
7,280.00
7,280.00
-0.14%
52,900
0.59
Jan 22, 2026
7,300.00
7,380.00
7,150.00
7,290.00
7,290.00
+0.83%
107,500
1.22
Jan 21, 2026
7,000.00
7,250.00
6,980.00
7,230.00
7,230.00
+0.84%
156,500
1.81
Jan 20, 2026
7,350.00
7,370.00
7,030.00
7,170.00
7,170.00
-2.18%
106,400
1.24
Jan 19, 2026
7,230.00
7,470.00
7,170.00
7,330.00
7,330.00
+0.14%
93,600
1.09
Jan 16, 2026
7,530.00
7,580.00
7,030.00
7,320.00
7,320.00
-1.35%
203,800
2.45
Jan 15, 2026
7,100.00
7,520.00
7,050.00
7,420.00
7,420.00
+3.34%
154,200
1.89
Jan 14, 2026
6,770.00
7,190.00
6,770.00
7,180.00
7,180.00
+6.53%
150,100
1.87
Jan 13, 2026
6,770.00
6,810.00
6,640.00
6,740.00
6,740.00
+1.81%
110,500
1.40
Jan 12, 2026
6,620.00
6,690.00
6,360.00
6,620.00
6,620.00
0.00%
0
0.00
Jan 09, 2026
6,470.00
6,690.00
6,360.00
6,620.00
6,620.00
+2.16%
119,400
1.50
Jan 08, 2026
6,620.00
6,690.00
6,480.00
6,480.00
6,480.00
-1.22%
105,900
1.34
Jan 07, 2026
6,370.00
6,640.00
6,350.00
6,560.00
6,560.00
+1.71%
138,800
1.77
Rows: