Education
About Us
Working with TipRanks
Follow Us
Rasa Industries,Ltd. (JP:4022)
:4022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,070.00
6,300.00
6,020.00
6,160.00
6,160.00
+3.18%
91,600
1.45
Dec 11, 2025
5,890.00
6,180.00
5,870.00
5,970.00
5,970.00
+2.23%
161,200
2.64
Dec 10, 2025
5,950.00
5,990.00
5,830.00
5,840.00
5,840.00
-2.18%
35,800
0.59
Dec 09, 2025
6,000.00
6,060.00
5,830.00
5,970.00
5,970.00
+0.51%
74,700
1.23
Dec 08, 2025
5,790.00
5,940.00
5,760.00
5,940.00
5,940.00
+2.95%
47,600
0.78
Dec 05, 2025
5,780.00
5,840.00
5,740.00
5,770.00
5,770.00
0.00%
33,300
0.55
Dec 04, 2025
5,810.00
5,830.00
5,730.00
5,770.00
5,770.00
+1.05%
51,100
0.84
Dec 03, 2025
5,700.00
5,770.00
5,650.00
5,710.00
5,710.00
+0.88%
32,200
0.53
Dec 02, 2025
5,730.00
5,740.00
5,590.00
5,660.00
5,660.00
-1.91%
44,300
0.73
Dec 01, 2025
5,850.00
5,950.00
5,630.00
5,770.00
5,770.00
-0.35%
85,300
1.42
Nov 28, 2025
5,550.00
5,950.00
5,480.00
5,790.00
5,790.00
+4.89%
125,500
2.15
Nov 27, 2025
5,350.00
5,570.00
5,340.00
5,520.00
5,520.00
+2.22%
95,000
1.65
Nov 26, 2025
5,200.00
5,410.00
5,090.00
5,400.00
5,400.00
+4.65%
129,000
2.30
Nov 25, 2025
5,150.00
5,230.00
5,120.00
5,160.00
5,160.00
+0.58%
49,400
0.87
Nov 21, 2025
4,915.00
5,230.00
4,905.00
5,130.00
5,130.00
+0.39%
95,100
1.71
Nov 20, 2025
5,280.00
5,300.00
5,090.00
5,110.00
5,110.00
-0.39%
61,800
1.11
Nov 19, 2025
4,910.00
5,150.00
4,870.00
5,130.00
5,130.00
+4.27%
88,800
1.61
Nov 18, 2025
5,100.00
5,110.00
4,915.00
4,920.00
4,920.00
-4.09%
66,300
1.21
Nov 17, 2025
4,925.00
5,160.00
4,890.00
5,130.00
5,130.00
+3.95%
69,400
1.27
Nov 14, 2025
5,330.00
5,330.00
4,920.00
4,935.00
4,935.00
-6.53%
292,300
5.78
Nov 13, 2025
5,130.00
5,330.00
5,130.00
5,280.00
5,280.00
+0.96%
135,600
2.71
Nov 12, 2025
5,130.00
5,230.00
5,100.00
5,230.00
5,230.00
+1.95%
55,100
1.11
Nov 11, 2025
5,150.00
5,170.00
5,050.00
5,130.00
5,130.00
+0.20%
73,400
1.50
Nov 10, 2025
5,020.00
5,120.00
4,995.00
5,120.00
5,120.00
+3.43%
56,500
1.16
Nov 07, 2025
5,020.00
5,020.00
4,915.00
4,950.00
4,950.00
-0.70%
37,100
0.76
Nov 06, 2025
5,050.00
5,080.00
4,985.00
4,985.00
4,985.00
-0.70%
48,500
1.01
Nov 05, 2025
5,050.00
5,080.00
4,890.00
5,020.00
5,020.00
-0.59%
60,700
1.27
Nov 04, 2025
5,060.00
5,120.00
5,020.00
5,050.00
5,050.00
+0.40%
45,000
0.95
Oct 31, 2025
4,940.00
5,030.00
4,905.00
5,030.00
5,030.00
+2.76%
47,900
1.02
Oct 30, 2025
4,935.00
5,000.00
4,885.00
4,895.00
4,895.00
-1.31%
81,200
1.76
Oct 29, 2025
5,030.00
5,060.00
4,955.00
4,960.00
4,960.00
-1.39%
41,900
0.91
Oct 28, 2025
5,120.00
5,150.00
5,000.00
5,030.00
5,030.00
-2.33%
53,200
1.17
Oct 27, 2025
5,260.00
5,270.00
5,120.00
5,150.00
5,150.00
-0.58%
36,400
0.79
Oct 24, 2025
5,120.00
5,210.00
5,100.00
5,180.00
5,180.00
+2.37%
65,300
1.42
Oct 23, 2025
5,080.00
5,130.00
5,030.00
5,060.00
5,060.00
-0.59%
50,900
1.10
Oct 22, 2025
5,060.00
5,100.00
5,030.00
5,090.00
5,090.00
+0.59%
39,800
0.86
Oct 21, 2025
5,250.00
5,250.00
5,040.00
5,060.00
5,060.00
-2.88%
48,100
1.04
Oct 20, 2025
5,090.00
5,220.00
5,040.00
5,210.00
5,210.00
+2.56%
73,500
1.62
Oct 17, 2025
5,080.00
5,230.00
5,060.00
5,080.00
5,080.00
+0.99%
90,200
2.03
Oct 16, 2025
5,000.00
5,080.00
4,990.00
5,030.00
5,030.00
+0.60%
48,800
1.11
Oct 15, 2025
4,820.00
5,020.00
4,805.00
5,000.00
5,000.00
+3.73%
47,300
1.08
Oct 14, 2025
4,870.00
4,975.00
4,820.00
4,820.00
4,820.00
-2.43%
53,800
1.23
Oct 10, 2025
5,050.00
5,100.00
4,940.00
4,940.00
4,940.00
-3.52%
48,800
1.12
Oct 09, 2025
5,070.00
5,160.00
5,020.00
5,120.00
5,120.00
+1.39%
84,100
1.96
Oct 08, 2025
4,900.00
5,050.00
4,900.00
5,050.00
5,050.00
+2.54%
60,900
1.42
Oct 07, 2025
4,805.00
5,020.00
4,785.00
4,925.00
4,925.00
+2.39%
86,200
2.03
Oct 06, 2025
4,790.00
4,825.00
4,705.00
4,810.00
4,810.00
+2.89%
78,600
1.85
Oct 03, 2025
4,435.00
4,685.00
4,435.00
4,675.00
4,675.00
+5.53%
72,400
1.71
Oct 02, 2025
4,390.00
4,450.00
4,375.00
4,430.00
4,430.00
+0.68%
25,300
0.59
Oct 01, 2025
4,525.00
4,525.00
4,380.00
4,400.00
4,400.00
-3.61%
43,300
1.00
Rows: