Education
About Us
Working with TipRanks
Follow Us
KARADANOTE INC. (JP:4014)
:4014
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
466.00
480.00
462.00
470.00
470.00
+0.21%
13,200
0.31
Nov 06, 2025
467.00
480.00
464.00
469.00
469.00
+0.43%
21,500
0.50
Nov 05, 2025
457.00
470.00
452.00
467.00
467.00
+1.30%
24,200
0.57
Nov 04, 2025
475.00
475.00
460.00
461.00
461.00
-2.95%
22,300
0.53
Nov 03, 2025
475.00
475.00
458.00
475.00
475.00
0.00%
0
0.00
Oct 31, 2025
466.00
475.00
458.00
475.00
475.00
+1.28%
34,100
0.81
Oct 30, 2025
504.00
504.00
454.00
469.00
469.00
-2.29%
105,900
2.61
Oct 29, 2025
486.00
551.00
467.00
480.00
480.00
-2.24%
638,600
20.84
Oct 28, 2025
498.00
498.00
478.00
491.00
491.00
-4.29%
121,100
4.20
Oct 27, 2025
598.00
598.00
510.00
513.00
513.00
-11.25%
394,400
17.42
Oct 24, 2025
578.00
578.00
578.00
578.00
578.00
+16.06%
39,700
1.80
Oct 23, 2025
424.00
498.00
422.00
498.00
498.00
+19.14%
713,000
65.14
Oct 22, 2025
418.00
420.00
417.00
418.00
418.00
0.00%
5,900
0.54
Oct 21, 2025
415.00
420.00
414.00
418.00
418.00
+0.72%
3,500
0.32
Oct 20, 2025
414.00
420.00
414.00
415.00
415.00
+0.24%
4,200
0.39
Oct 17, 2025
415.00
419.00
414.00
414.00
414.00
-1.66%
5,600
0.51
Oct 16, 2025
430.00
430.00
414.00
421.00
421.00
-0.24%
6,700
0.62
Oct 15, 2025
421.00
424.00
404.00
422.00
422.00
-0.47%
14,300
1.34
Oct 14, 2025
430.00
434.00
424.00
424.00
424.00
-2.97%
15,800
1.48
Oct 13, 2025
437.00
450.00
437.00
437.00
437.00
0.00%
0
0.00
Oct 10, 2025
446.00
450.00
437.00
437.00
437.00
-2.02%
5,900
0.54
Oct 09, 2025
437.00
446.00
436.00
446.00
446.00
+0.22%
3,800
0.35
Oct 08, 2025
441.00
445.00
437.00
445.00
445.00
+1.14%
2,400
0.22
Oct 07, 2025
438.00
440.00
438.00
440.00
440.00
0.00%
2,600
0.23
Oct 06, 2025
439.00
453.00
435.00
440.00
440.00
-1.12%
10,700
0.97
Oct 03, 2025
438.00
448.00
436.00
445.00
445.00
+3.49%
5,600
0.51
Oct 02, 2025
430.00
433.00
426.00
430.00
430.00
0.00%
7,800
0.71
Oct 01, 2025
445.00
445.00
430.00
430.00
430.00
-3.37%
18,400
1.70
Sep 30, 2025
455.00
456.00
442.00
445.00
445.00
-2.20%
16,300
1.53
Sep 29, 2025
469.00
469.00
455.00
455.00
455.00
-3.19%
7,900
0.74
Sep 26, 2025
465.00
470.00
451.00
470.00
470.00
+0.21%
15,400
1.45
Sep 25, 2025
469.00
473.00
461.00
469.00
469.00
-0.85%
9,300
0.88
Sep 24, 2025
474.00
479.00
465.00
473.00
473.00
+0.21%
14,300
1.36
Sep 23, 2025
472.00
481.00
471.00
472.00
472.00
0.00%
0
0.00
Sep 22, 2025
474.00
481.00
471.00
472.00
472.00
-0.21%
17,200
1.66
Sep 19, 2025
485.00
487.00
469.00
473.00
473.00
-0.84%
13,700
1.34
Sep 18, 2025
491.00
491.00
474.00
477.00
477.00
-3.44%
25,600
2.59
Sep 17, 2025
506.00
512.00
491.00
494.00
494.00
-3.52%
24,900
2.61
Sep 16, 2025
518.00
528.00
493.00
512.00
512.00
-3.03%
74,800
8.81
Sep 15, 2025
528.00
531.00
512.00
528.00
528.00
0.00%
0
0.00
Sep 12, 2025
520.00
531.00
512.00
528.00
528.00
+0.38%
37,700
3.84
Sep 11, 2025
525.00
526.00
505.00
526.00
526.00
+1.74%
16,000
1.52
Sep 10, 2025
525.00
530.00
510.00
517.00
517.00
-1.71%
8,000
0.74
Sep 09, 2025
524.00
528.00
514.00
526.00
526.00
+0.57%
17,000
1.58
Sep 08, 2025
510.00
523.00
508.00
523.00
523.00
+2.55%
11,900
1.10
Sep 05, 2025
498.00
510.00
495.00
510.00
510.00
+2.82%
16,600
1.52
Sep 04, 2025
501.00
502.00
485.00
496.00
496.00
-0.80%
7,700
0.69
Sep 03, 2025
505.00
505.00
490.00
500.00
500.00
+0.60%
16,500
1.47
Sep 02, 2025
485.00
504.00
485.00
497.00
497.00
+1.64%
9,300
0.81
Sep 01, 2025
487.00
501.00
481.00
489.00
489.00
-0.41%
19,000
1.61
Rows: