KARADANOTE INC. (JP:4014)
:4014
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
413.00
417.00
411.00
416.00
416.00
+0.73%
4,600
0.54
Apr 07, 2026
411.00
413.00
409.00
413.00
413.00
+0.49%
1,900
0.22
Apr 06, 2026
411.00
414.00
410.00
411.00
411.00
-0.72%
3,000
0.34
Apr 03, 2026
412.00
414.00
409.00
414.00
414.00
0.00%
3,800
0.42
Apr 02, 2026
413.00
415.00
412.00
414.00
414.00
+0.49%
900
0.10
Apr 01, 2026
416.00
416.00
406.00
412.00
412.00
+0.73%
3,000
0.33
Mar 31, 2026
413.00
413.00
409.00
409.00
409.00
-1.21%
1,300
0.14
Mar 30, 2026
406.00
414.00
406.00
414.00
414.00
-0.24%
4,300
0.47
Mar 27, 2026
410.00
415.00
410.00
415.00
415.00
+0.24%
4,100
0.44
Mar 26, 2026
418.00
418.00
411.00
414.00
414.00
-0.96%
3,200
0.34
Mar 25, 2026
419.00
420.00
414.00
418.00
418.00
-0.24%
4,900
0.49
Mar 24, 2026
419.00
424.00
414.00
419.00
419.00
+2.70%
4,100
0.40
Mar 23, 2026
410.00
418.00
406.00
408.00
408.00
-3.32%
11,400
0.81
Mar 20, 2026
422.00
428.00
409.00
422.00
422.00
0.00%
0
0.00
Mar 19, 2026
423.00
428.00
409.00
422.00
422.00
-2.99%
28,200
2.00
Mar 18, 2026
442.00
442.00
424.00
435.00
435.00
-0.91%
25,500
1.83
Mar 17, 2026
438.00
441.00
427.00
439.00
439.00
-4.98%
54,800
4.14
Mar 16, 2026
435.00
462.00
435.00
462.00
462.00
+8.45%
37,700
2.92
Mar 13, 2026
429.00
442.00
422.00
426.00
426.00
-1.84%
9,400
0.69
Mar 12, 2026
429.00
435.00
427.00
434.00
434.00
+0.23%
1,800
0.13
Mar 11, 2026
427.00
444.00
427.00
433.00
433.00
+0.93%
6,600
0.46
Mar 10, 2026
436.00
436.00
418.00
429.00
429.00
+0.23%
9,000
0.62
Mar 09, 2026
428.00
436.00
413.00
428.00
428.00
-3.60%
11,000
0.75
Mar 06, 2026
431.00
444.00
430.00
444.00
444.00
+1.37%
5,500
0.37
Mar 05, 2026
435.00
448.00
429.00
438.00
438.00
+2.58%
19,700
1.34
Mar 04, 2026
440.00
445.00
422.00
427.00
427.00
-3.83%
15,400
1.05
Mar 03, 2026
451.00
451.00
441.00
444.00
444.00
-1.77%
5,100
0.35
Mar 02, 2026
449.00
452.00
443.00
452.00
452.00
+0.67%
7,400
0.50
Feb 27, 2026
450.00
456.00
446.00
449.00
449.00
0.00%
13,000
0.88
Feb 26, 2026
450.00
450.00
446.00
449.00
449.00
-0.66%
5,400
0.36
Feb 25, 2026
454.00
460.00
446.00
452.00
452.00
+0.44%
6,800
0.46
Feb 24, 2026
459.00
459.00
442.00
450.00
450.00
-1.75%
16,900
1.13
Feb 23, 2026
458.00
459.00
451.00
458.00
458.00
0.00%
0
0.00
Feb 20, 2026
454.00
459.00
451.00
458.00
458.00
+0.22%
10,600
0.70
Feb 19, 2026
454.00
457.00
453.00
457.00
457.00
+1.11%
3,100
0.20
Feb 18, 2026
451.00
457.00
450.00
452.00
452.00
-0.44%
5,300
0.35
Feb 17, 2026
455.00
456.00
445.00
454.00
454.00
+0.44%
9,200
0.60
Feb 16, 2026
449.00
457.00
449.00
452.00
452.00
+0.67%
2,000
0.13
Feb 13, 2026
450.00
455.00
445.00
449.00
449.00
-1.32%
7,200
0.46
Feb 12, 2026
460.00
460.00
446.00
455.00
455.00
-0.44%
10,200
0.65
Feb 11, 2026
457.00
464.00
455.00
457.00
457.00
0.00%
0
0.00
Feb 10, 2026
460.00
464.00
455.00
457.00
457.00
+2.01%
17,000
1.08
Feb 09, 2026
443.00
455.00
443.00
448.00
448.00
+1.13%
8,300
0.52
Feb 06, 2026
440.00
445.00
440.00
443.00
443.00
+0.23%
3,300
0.21
Feb 05, 2026
445.00
447.00
441.00
442.00
442.00
-0.67%
4,300
0.27
Feb 04, 2026
449.00
451.00
440.00
445.00
445.00
-1.11%
8,800
0.54
Feb 03, 2026
448.00
455.00
448.00
450.00
450.00
+0.67%
4,500
0.27
Feb 02, 2026
451.00
453.00
441.00
447.00
447.00
-0.89%
11,500
0.68
Jan 30, 2026
458.00
458.00
451.00
451.00
451.00
-1.31%
4,200
0.24
Jan 29, 2026
450.00
457.00
449.00
457.00
457.00
+0.66%
7,700
0.41
Rows: