KARADANOTE INC. (JP:4014)
:4014
Want to see JP:4014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
398.00
398.00
386.00
396.00
396.00
-0.50%
4,900
0.58
May 19, 2026
388.00
399.00
386.00
398.00
398.00
+1.53%
13,200
1.60
May 18, 2026
389.00
399.00
386.00
392.00
392.00
0.00%
19,800
2.47
May 15, 2026
390.00
396.00
389.00
392.00
392.00
+0.51%
6,200
0.77
May 14, 2026
395.00
399.00
390.00
390.00
390.00
-0.26%
5,600
0.70
May 13, 2026
388.00
399.00
388.00
391.00
391.00
-0.26%
6,400
0.80
May 12, 2026
393.00
399.00
390.00
392.00
392.00
-0.76%
6,100
0.75
May 11, 2026
394.00
400.00
392.00
395.00
395.00
0.00%
6,200
0.78
May 08, 2026
396.00
406.00
395.00
395.00
395.00
-0.25%
11,800
1.46
May 07, 2026
406.00
406.00
395.00
396.00
396.00
0.00%
11,600
1.45
May 06, 2026
394.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 05, 2026
394.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 04, 2026
394.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 01, 2026
394.00
399.00
392.00
396.00
396.00
0.00%
4,000
0.48
Apr 30, 2026
394.00
402.00
393.00
396.00
396.00
-1.25%
6,900
0.83
Apr 29, 2026
401.00
405.00
391.00
401.00
401.00
0.00%
0
0.00
Apr 28, 2026
396.00
405.00
391.00
401.00
401.00
+0.25%
15,400
1.85
Apr 27, 2026
399.00
405.00
399.00
400.00
400.00
-0.25%
8,100
0.98
Apr 24, 2026
403.00
404.00
399.00
401.00
401.00
-0.74%
5,300
0.65
Apr 23, 2026
404.00
407.00
400.00
404.00
404.00
0.00%
5,500
0.67
Apr 22, 2026
403.00
407.00
402.00
404.00
404.00
+0.25%
2,800
0.34
Apr 21, 2026
407.00
410.00
401.00
403.00
403.00
-1.23%
5,600
0.67
Apr 20, 2026
403.00
410.00
401.00
408.00
408.00
+0.49%
2,700
0.32
Apr 17, 2026
404.00
410.00
401.00
406.00
406.00
+0.50%
2,200
0.26
Apr 16, 2026
407.00
410.00
400.00
404.00
404.00
+0.25%
7,800
0.92
Apr 15, 2026
402.00
405.00
392.00
403.00
403.00
0.00%
8,700
1.02
Apr 14, 2026
404.00
410.00
400.00
403.00
403.00
0.00%
3,800
0.44
Apr 13, 2026
408.00
410.00
396.00
403.00
403.00
-0.98%
7,700
0.89
Apr 10, 2026
418.00
418.00
402.00
407.00
407.00
-1.21%
10,100
1.18
Apr 09, 2026
411.00
413.00
408.00
412.00
412.00
-0.96%
6,200
0.73
Apr 08, 2026
413.00
417.00
411.00
416.00
416.00
+0.73%
4,600
0.54
Apr 07, 2026
411.00
413.00
409.00
413.00
413.00
+0.49%
1,900
0.22
Apr 06, 2026
411.00
414.00
410.00
411.00
411.00
-0.72%
3,000
0.34
Apr 03, 2026
412.00
414.00
409.00
414.00
414.00
0.00%
3,800
0.42
Apr 02, 2026
413.00
415.00
412.00
414.00
414.00
+0.49%
900
0.10
Apr 01, 2026
416.00
416.00
406.00
412.00
412.00
+0.73%
3,000
0.33
Mar 31, 2026
413.00
413.00
409.00
409.00
409.00
-1.21%
1,300
0.14
Mar 30, 2026
406.00
414.00
406.00
414.00
414.00
-0.24%
4,300
0.47
Mar 27, 2026
410.00
415.00
410.00
415.00
415.00
+0.24%
4,100
0.44
Mar 26, 2026
418.00
418.00
411.00
414.00
414.00
-0.96%
3,200
0.34
Mar 25, 2026
419.00
420.00
414.00
418.00
418.00
-0.24%
4,900
0.49
Mar 24, 2026
419.00
424.00
414.00
419.00
419.00
+2.70%
4,100
0.40
Mar 23, 2026
410.00
418.00
406.00
408.00
408.00
-3.32%
11,400
0.81
Mar 20, 2026
422.00
428.00
409.00
422.00
422.00
0.00%
0
0.00
Mar 19, 2026
423.00
428.00
409.00
422.00
422.00
-2.99%
28,200
2.00
Mar 18, 2026
442.00
442.00
424.00
435.00
435.00
-0.91%
25,500
1.83
Mar 17, 2026
438.00
441.00
427.00
439.00
439.00
-4.98%
54,800
4.14
Mar 16, 2026
435.00
462.00
435.00
462.00
462.00
+8.45%
37,700
2.92
Mar 13, 2026
429.00
442.00
422.00
426.00
426.00
-1.84%
9,400
0.69
Mar 12, 2026
429.00
435.00
427.00
434.00
434.00
+0.23%
1,800
0.13
Rows: