Education
About Us
Working with TipRanks
Follow Us
KARADANOTE INC. (JP:4014)
:4014
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
465.00
467.00
450.00
451.00
451.00
-2.59%
4,700
0.11
Nov 28, 2025
478.00
478.00
450.00
463.00
463.00
-1.91%
14,600
0.33
Nov 27, 2025
450.00
475.00
441.00
472.00
472.00
+5.59%
22,700
0.51
Nov 26, 2025
441.00
450.00
430.00
447.00
447.00
+1.36%
6,300
0.14
Nov 25, 2025
444.00
444.00
431.00
441.00
441.00
0.00%
9,100
0.21
Nov 21, 2025
440.00
441.00
424.00
441.00
441.00
-0.45%
9,800
0.22
Nov 20, 2025
436.00
444.00
431.00
443.00
443.00
+2.07%
7,800
0.18
Nov 19, 2025
443.00
449.00
434.00
434.00
434.00
-2.91%
12,000
0.27
Nov 18, 2025
450.00
452.00
440.00
447.00
447.00
-0.45%
13,300
0.30
Nov 17, 2025
468.00
474.00
449.00
449.00
449.00
-3.65%
20,600
0.47
Nov 14, 2025
465.00
466.00
454.00
466.00
466.00
-0.85%
5,700
0.13
Nov 13, 2025
472.00
473.00
464.00
470.00
470.00
+1.29%
9,800
0.22
Nov 12, 2025
470.00
473.00
464.00
464.00
464.00
-0.85%
11,900
0.27
Nov 11, 2025
465.00
473.00
455.00
468.00
468.00
+0.86%
17,200
0.39
Nov 10, 2025
470.00
475.00
458.00
464.00
464.00
-1.28%
14,600
0.33
Nov 07, 2025
466.00
480.00
462.00
470.00
470.00
+0.21%
13,200
0.30
Nov 06, 2025
467.00
480.00
464.00
469.00
469.00
+0.43%
21,500
0.49
Nov 05, 2025
457.00
470.00
452.00
467.00
467.00
+1.30%
24,200
0.56
Nov 04, 2025
475.00
475.00
460.00
461.00
461.00
-2.95%
22,300
0.52
Oct 31, 2025
466.00
475.00
458.00
475.00
475.00
+1.28%
34,100
0.80
Oct 30, 2025
504.00
504.00
454.00
469.00
469.00
-2.29%
105,900
2.58
Oct 29, 2025
486.00
551.00
467.00
480.00
480.00
-2.24%
638,600
20.55
Oct 28, 2025
498.00
498.00
478.00
491.00
491.00
-4.29%
121,100
4.15
Oct 27, 2025
598.00
598.00
510.00
513.00
513.00
-11.25%
394,400
17.13
Oct 24, 2025
578.00
578.00
578.00
578.00
578.00
+16.06%
39,700
1.77
Oct 23, 2025
424.00
498.00
422.00
498.00
498.00
+19.14%
713,000
63.23
Oct 22, 2025
418.00
420.00
417.00
418.00
418.00
0.00%
5,900
0.53
Oct 21, 2025
415.00
420.00
414.00
418.00
418.00
+0.72%
3,500
0.31
Oct 20, 2025
414.00
420.00
414.00
415.00
415.00
+0.24%
4,200
0.36
Oct 17, 2025
415.00
419.00
414.00
414.00
414.00
-1.66%
5,600
0.49
Oct 16, 2025
430.00
430.00
414.00
421.00
421.00
-0.24%
6,700
0.58
Oct 15, 2025
421.00
424.00
404.00
422.00
422.00
-0.47%
14,300
1.25
Oct 14, 2025
430.00
434.00
424.00
424.00
424.00
-2.97%
15,800
1.40
Oct 10, 2025
446.00
450.00
437.00
437.00
437.00
-2.02%
5,900
0.52
Oct 09, 2025
437.00
446.00
436.00
446.00
446.00
+0.22%
3,800
0.33
Oct 08, 2025
441.00
445.00
437.00
445.00
445.00
+1.14%
2,400
0.21
Oct 07, 2025
438.00
440.00
438.00
440.00
440.00
0.00%
2,600
0.23
Oct 06, 2025
439.00
453.00
435.00
440.00
440.00
-1.12%
10,700
0.94
Oct 03, 2025
438.00
448.00
436.00
445.00
445.00
+3.49%
5,600
0.49
Oct 02, 2025
430.00
433.00
426.00
430.00
430.00
0.00%
7,800
0.68
Oct 01, 2025
445.00
445.00
430.00
430.00
430.00
-3.37%
18,400
1.62
Sep 30, 2025
455.00
456.00
442.00
445.00
445.00
-2.20%
16,300
1.45
Sep 29, 2025
469.00
469.00
455.00
455.00
455.00
-3.19%
7,900
0.71
Sep 26, 2025
465.00
470.00
451.00
470.00
470.00
+0.21%
15,400
1.40
Sep 25, 2025
469.00
473.00
461.00
469.00
469.00
-0.85%
9,300
0.85
Sep 24, 2025
474.00
479.00
465.00
473.00
473.00
+0.21%
14,300
1.33
Sep 22, 2025
474.00
481.00
471.00
472.00
472.00
-0.21%
17,200
1.63
Sep 19, 2025
485.00
487.00
469.00
473.00
473.00
-0.84%
13,700
1.31
Sep 18, 2025
491.00
491.00
474.00
477.00
477.00
-3.44%
25,600
2.41
Sep 17, 2025
506.00
512.00
491.00
494.00
494.00
-3.52%
24,900
2.15
Rows: