Education
About Us
Working with TipRanks
Follow Us
KARADANOTE INC. (JP:4014)
:4014
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
521.00
525.00
516.00
517.00
517.00
-0.19%
5,200
0.12
Jul 03, 2025
518.00
525.00
517.00
518.00
518.00
-0.38%
6,300
0.14
Jul 02, 2025
523.00
525.00
518.00
520.00
520.00
-0.57%
10,400
0.24
Jul 01, 2025
517.00
529.00
517.00
523.00
523.00
+1.16%
8,800
0.20
Jun 30, 2025
514.00
523.00
514.00
517.00
517.00
+0.78%
9,600
0.22
Jun 27, 2025
518.00
521.00
512.00
513.00
513.00
-0.97%
7,500
0.17
Jun 26, 2025
510.00
519.00
507.00
518.00
518.00
+1.37%
5,000
0.11
Jun 25, 2025
514.00
518.00
510.00
511.00
511.00
-0.78%
3,100
0.07
Jun 24, 2025
518.00
518.00
514.00
515.00
515.00
+0.39%
4,600
0.10
Jun 23, 2025
508.00
518.00
507.00
513.00
513.00
-0.97%
5,300
0.12
Jun 20, 2025
524.00
524.00
513.00
518.00
518.00
-0.58%
3,200
0.07
Jun 19, 2025
529.00
530.00
516.00
521.00
521.00
-1.51%
8,300
0.17
Jun 18, 2025
552.00
552.00
509.00
529.00
529.00
-2.94%
35,000
0.70
Jun 17, 2025
479.00
546.00
479.00
545.00
545.00
+13.54%
86,200
1.78
Jun 16, 2025
485.00
487.00
478.00
480.00
480.00
-7.16%
61,900
1.30
Jun 13, 2025
511.00
523.00
509.00
517.00
517.00
+1.17%
27,000
0.57
Jun 12, 2025
514.00
515.00
510.00
511.00
511.00
-0.20%
11,700
0.25
Jun 11, 2025
516.00
522.00
512.00
512.00
512.00
-0.78%
16,700
0.35
Jun 10, 2025
528.00
528.00
513.00
516.00
516.00
-1.34%
21,600
0.46
Jun 09, 2025
515.00
528.00
515.00
523.00
523.00
+1.36%
22,100
0.47
Jun 06, 2025
506.00
516.00
505.00
516.00
516.00
+1.38%
24,000
0.51
Jun 05, 2025
520.00
530.00
508.00
509.00
509.00
-1.74%
24,700
0.53
Jun 04, 2025
535.00
536.00
515.00
518.00
518.00
-1.33%
37,300
0.81
Jun 03, 2025
534.00
535.00
515.00
525.00
525.00
-5.23%
94,400
2.11
Jun 02, 2025
621.00
640.00
553.00
554.00
554.00
-9.33%
406,600
10.59
May 30, 2025
611.00
611.00
611.00
611.00
611.00
+19.57%
57,800
1.54
May 29, 2025
511.00
518.00
510.00
511.00
511.00
-0.39%
5,900
0.16
May 28, 2025
516.00
516.00
502.00
513.00
513.00
-0.58%
8,700
0.23
May 27, 2025
520.00
520.00
500.00
516.00
516.00
-0.39%
6,100
0.16
May 26, 2025
509.00
518.00
507.00
518.00
518.00
+0.97%
16,700
0.45
May 23, 2025
507.00
525.00
506.00
513.00
513.00
+1.79%
23,600
0.64
May 22, 2025
479.00
506.00
479.00
504.00
504.00
+5.22%
26,000
0.70
May 21, 2025
477.00
481.00
469.00
479.00
479.00
+1.70%
5,500
0.15
May 20, 2025
477.00
479.00
471.00
471.00
471.00
-1.46%
8,500
0.23
May 19, 2025
478.00
479.00
467.00
478.00
478.00
+0.63%
8,300
0.22
May 16, 2025
469.00
495.00
469.00
475.00
475.00
+1.28%
16,500
0.45
May 15, 2025
473.00
475.00
469.00
469.00
469.00
-0.21%
6,500
0.18
May 14, 2025
465.00
470.00
460.00
470.00
470.00
+1.08%
8,500
0.23
May 13, 2025
466.00
469.00
465.00
465.00
465.00
+1.53%
5,700
0.15
May 12, 2025
462.00
464.00
455.00
458.00
458.00
+0.66%
5,700
0.15
May 09, 2025
448.00
455.00
445.00
455.00
455.00
+2.02%
9,900
0.27
May 08, 2025
447.00
447.00
442.00
446.00
446.00
+0.22%
2,000
0.05
May 07, 2025
444.00
448.00
442.00
445.00
445.00
+0.23%
6,200
0.17
May 02, 2025
434.00
444.00
428.00
444.00
444.00
+1.83%
22,000
0.60
May 01, 2025
439.00
442.00
432.00
436.00
436.00
-0.23%
6,100
0.17
Apr 30, 2025
436.00
438.00
428.00
437.00
437.00
+0.69%
4,600
0.12
Apr 28, 2025
430.00
436.00
428.00
434.00
434.00
+0.93%
3,800
0.10
Apr 25, 2025
425.00
458.00
424.00
430.00
430.00
+2.63%
41,500
1.14
Apr 24, 2025
429.00
429.00
419.00
419.00
419.00
-2.33%
25,100
0.70
Apr 23, 2025
439.00
505.00
421.00
429.00
429.00
-2.05%
1,308,400
84.47
Rows: