Education
About Us
Working with TipRanks
Follow Us
Headwaters Co., Ltd. (JP:4011)
:4011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,135.00
3,135.00
3,015.00
3,065.00
3,065.00
-1.29%
33,900
1.18
Jan 12, 2026
3,105.00
3,165.00
3,070.00
3,105.00
3,105.00
0.00%
0
0.00
Jan 09, 2026
3,130.00
3,165.00
3,070.00
3,105.00
3,105.00
+1.47%
38,800
1.33
Jan 08, 2026
3,120.00
3,210.00
3,045.00
3,060.00
3,060.00
-1.77%
54,900
1.91
Jan 07, 2026
2,890.00
3,115.00
2,877.00
3,115.00
3,115.00
+8.23%
55,400
1.89
Jan 06, 2026
2,870.00
2,960.00
2,865.00
2,878.00
2,878.00
+2.06%
33,200
1.14
Jan 05, 2026
2,820.00
2,830.00
2,768.00
2,820.00
2,820.00
+0.18%
30,000
1.04
Jan 02, 2026
2,809.00
2,820.00
2,760.00
2,815.00
2,815.00
0.00%
0
0.00
Jan 01, 2026
2,809.00
2,820.00
2,760.00
2,815.00
2,815.00
0.00%
0
0.00
Dec 30, 2025
2,809.00
2,820.00
2,760.00
2,815.00
2,815.00
-0.81%
27,100
0.90
Dec 29, 2025
2,932.00
2,932.00
2,811.00
2,838.00
2,838.00
-1.70%
30,700
1.02
Dec 26, 2025
2,976.00
2,976.00
2,870.00
2,887.00
2,887.00
-0.45%
77,600
2.68
Dec 25, 2025
2,670.00
2,937.00
2,668.00
2,900.00
2,900.00
+8.82%
77,700
2.75
Dec 24, 2025
2,734.00
2,756.00
2,663.00
2,665.00
2,665.00
-2.52%
41,300
1.48
Dec 23, 2025
2,701.00
2,791.00
2,699.00
2,734.00
2,734.00
+0.92%
23,300
0.84
Dec 22, 2025
2,751.00
2,805.00
2,697.00
2,709.00
2,709.00
+0.30%
48,500
1.78
Dec 19, 2025
2,700.00
2,750.00
2,700.00
2,701.00
2,701.00
-0.99%
21,200
0.78
Dec 18, 2025
2,701.00
2,730.00
2,667.00
2,728.00
2,728.00
-0.11%
30,200
1.12
Dec 17, 2025
2,787.00
2,789.00
2,713.00
2,731.00
2,731.00
-0.62%
39,200
1.46
Dec 16, 2025
2,793.00
2,793.00
2,735.00
2,748.00
2,748.00
-2.28%
22,400
0.84
Dec 15, 2025
2,799.00
2,855.00
2,780.00
2,812.00
2,812.00
-0.28%
21,500
0.81
Dec 12, 2025
2,812.00
2,852.00
2,782.00
2,820.00
2,820.00
-1.16%
30,700
1.16
Dec 11, 2025
2,891.00
2,909.00
2,810.00
2,853.00
2,853.00
-1.28%
31,100
1.19
Dec 10, 2025
2,860.00
2,935.00
2,860.00
2,890.00
2,890.00
+2.23%
28,300
1.09
Dec 09, 2025
2,891.00
2,891.00
2,811.00
2,827.00
2,827.00
-2.42%
20,800
0.81
Dec 08, 2025
2,932.00
2,960.00
2,869.00
2,897.00
2,897.00
-1.19%
22,300
0.86
Dec 05, 2025
2,946.00
3,085.00
2,920.00
2,932.00
2,932.00
-0.48%
50,700
2.00
Dec 04, 2025
2,860.00
2,950.00
2,859.00
2,946.00
2,946.00
+4.84%
34,300
1.36
Dec 03, 2025
2,777.00
2,829.00
2,740.00
2,810.00
2,810.00
+1.19%
24,200
0.96
Dec 02, 2025
2,875.00
2,875.00
2,761.00
2,777.00
2,777.00
-4.41%
25,600
1.02
Dec 01, 2025
3,050.00
3,050.00
2,877.00
2,905.00
2,905.00
-3.65%
24,300
0.97
Nov 28, 2025
3,100.00
3,120.00
2,981.00
3,015.00
3,015.00
+2.10%
39,100
1.59
Nov 27, 2025
2,870.00
2,967.00
2,855.00
2,953.00
2,953.00
+2.89%
17,100
0.69
Nov 26, 2025
2,883.00
2,930.00
2,855.00
2,870.00
2,870.00
+0.03%
26,800
1.08
Nov 25, 2025
2,985.00
2,995.00
2,859.00
2,869.00
2,869.00
-3.34%
28,000
1.13
Nov 21, 2025
3,000.00
3,010.00
2,930.00
2,968.00
2,968.00
-2.21%
30,100
1.22
Nov 20, 2025
3,125.00
3,165.00
3,025.00
3,035.00
3,035.00
-0.82%
19,700
0.78
Nov 19, 2025
3,220.00
3,240.00
3,035.00
3,060.00
3,060.00
-1.29%
40,200
1.53
Nov 18, 2025
3,190.00
3,215.00
3,100.00
3,100.00
3,100.00
-4.91%
20,900
0.77
Nov 17, 2025
3,170.00
3,275.00
3,115.00
3,260.00
3,260.00
+2.84%
33,900
1.24
Nov 14, 2025
3,185.00
3,205.00
3,110.00
3,170.00
3,170.00
-0.63%
31,200
1.14
Nov 13, 2025
3,365.00
3,375.00
3,190.00
3,190.00
3,190.00
-5.90%
35,000
1.29
Nov 12, 2025
3,295.00
3,390.00
3,260.00
3,390.00
3,390.00
+2.73%
22,100
0.81
Nov 11, 2025
3,340.00
3,340.00
3,230.00
3,300.00
3,300.00
0.00%
15,700
0.58
Nov 10, 2025
3,300.00
3,330.00
3,280.00
3,300.00
3,300.00
+0.30%
13,000
0.47
Nov 07, 2025
3,240.00
3,305.00
3,240.00
3,290.00
3,290.00
0.00%
25,800
0.93
Nov 06, 2025
3,375.00
3,375.00
3,260.00
3,290.00
3,290.00
-2.08%
20,700
0.74
Nov 05, 2025
3,375.00
3,405.00
3,230.00
3,360.00
3,360.00
-1.75%
24,300
0.88
Nov 04, 2025
3,425.00
3,500.00
3,355.00
3,420.00
3,420.00
+0.29%
25,500
0.92
Oct 31, 2025
3,275.00
3,415.00
3,245.00
3,410.00
3,410.00
+4.60%
33,700
1.23
Rows: