Headwaters Co., Ltd. (JP:4011)
:4011
Want to see JP:4011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,182.00
2,280.00
2,151.00
2,208.00
2,208.00
-0.94%
34,800
1.49
Apr 29, 2026
2,229.00
2,229.00
2,072.00
2,229.00
2,229.00
0.00%
0
0.00
Apr 28, 2026
2,072.00
2,229.00
2,072.00
2,229.00
2,229.00
+8.73%
28,200
1.10
Apr 27, 2026
2,034.00
2,067.00
2,010.00
2,050.00
2,050.00
+0.10%
27,000
1.01
Apr 24, 2026
2,101.00
2,101.00
2,034.00
2,048.00
2,048.00
-2.01%
20,200
0.64
Apr 23, 2026
2,170.00
2,173.00
2,064.00
2,090.00
2,090.00
-3.69%
37,500
1.18
Apr 22, 2026
2,230.00
2,239.00
2,167.00
2,170.00
2,170.00
-2.82%
28,400
0.87
Apr 21, 2026
2,327.00
2,327.00
2,225.00
2,233.00
2,233.00
-0.09%
25,800
0.78
Apr 20, 2026
2,315.00
2,327.00
2,235.00
2,235.00
2,235.00
-4.89%
31,200
0.92
Apr 17, 2026
2,395.00
2,395.00
2,316.00
2,350.00
2,350.00
+0.21%
17,300
0.50
Apr 16, 2026
2,301.00
2,395.00
2,301.00
2,345.00
2,345.00
+2.09%
15,000
0.41
Apr 15, 2026
2,368.00
2,390.00
2,296.00
2,297.00
2,297.00
-0.91%
18,200
0.49
Apr 14, 2026
2,347.00
2,398.00
2,305.00
2,318.00
2,318.00
+0.91%
23,500
0.63
Apr 13, 2026
2,300.00
2,319.00
2,297.00
2,297.00
2,297.00
-0.99%
7,500
0.20
Apr 10, 2026
2,415.00
2,415.00
2,308.00
2,320.00
2,320.00
-3.29%
12,800
0.34
Apr 09, 2026
2,399.00
2,403.00
2,345.00
2,399.00
2,399.00
+1.52%
12,500
0.33
Apr 08, 2026
2,350.00
2,380.00
2,340.00
2,363.00
2,363.00
+2.43%
22,200
0.58
Apr 07, 2026
2,340.00
2,359.00
2,307.00
2,307.00
2,307.00
+0.09%
12,800
0.33
Apr 06, 2026
2,302.00
2,358.00
2,291.00
2,305.00
2,305.00
-0.35%
7,700
0.20
Apr 03, 2026
2,270.00
2,360.00
2,270.00
2,313.00
2,313.00
+2.07%
15,300
0.39
Apr 02, 2026
2,339.00
2,370.00
2,266.00
2,266.00
2,266.00
-1.00%
12,400
0.31
Apr 01, 2026
2,283.00
2,311.00
2,283.00
2,289.00
2,289.00
+1.28%
7,300
0.18
Mar 31, 2026
2,300.00
2,315.00
2,260.00
2,260.00
2,260.00
-1.05%
8,800
0.22
Mar 30, 2026
2,223.00
2,284.00
2,200.00
2,284.00
2,284.00
+1.51%
6,200
0.15
Mar 27, 2026
2,246.00
2,275.00
2,225.00
2,250.00
2,250.00
-0.35%
5,200
0.13
Mar 26, 2026
2,260.00
2,282.00
2,224.00
2,258.00
2,258.00
-1.14%
9,600
0.23
Mar 25, 2026
2,250.00
2,330.00
2,250.00
2,284.00
2,284.00
+3.02%
11,900
0.28
Mar 24, 2026
2,246.00
2,250.00
2,196.00
2,217.00
2,217.00
+1.37%
13,700
0.32
Mar 23, 2026
2,222.00
2,231.00
2,183.00
2,187.00
2,187.00
-4.95%
17,500
0.41
Mar 20, 2026
2,301.00
2,392.00
2,301.00
2,301.00
2,301.00
0.00%
0
0.00
Mar 19, 2026
2,381.00
2,392.00
2,301.00
2,301.00
2,301.00
-5.11%
21,500
0.49
Mar 18, 2026
2,400.00
2,430.00
2,400.00
2,425.00
2,425.00
+1.17%
30,300
0.69
Mar 17, 2026
2,497.00
2,508.00
2,397.00
2,397.00
2,397.00
-4.00%
58,900
1.35
Mar 16, 2026
2,525.00
2,553.00
2,490.00
2,497.00
2,497.00
-2.61%
12,500
0.29
Mar 13, 2026
2,600.00
2,629.00
2,548.00
2,564.00
2,564.00
-2.69%
20,700
0.47
Mar 12, 2026
2,600.00
2,635.00
2,555.00
2,635.00
2,635.00
+2.05%
12,200
0.28
Mar 11, 2026
2,611.00
2,630.00
2,580.00
2,582.00
2,582.00
+0.82%
14,100
0.32
Mar 10, 2026
2,569.00
2,587.00
2,504.00
2,561.00
2,561.00
+1.67%
17,100
0.38
Mar 09, 2026
2,600.00
2,600.00
2,485.00
2,519.00
2,519.00
-5.19%
40,900
0.93
Mar 06, 2026
2,610.00
2,719.00
2,610.00
2,657.00
2,657.00
+1.80%
18,100
0.41
Mar 05, 2026
2,610.00
2,698.00
2,601.00
2,610.00
2,610.00
+4.15%
20,000
0.45
Mar 04, 2026
2,613.00
2,647.00
2,500.00
2,506.00
2,506.00
-5.90%
36,900
0.83
Mar 03, 2026
2,804.00
2,804.00
2,663.00
2,663.00
2,663.00
-3.30%
41,900
0.94
Mar 02, 2026
2,800.00
2,805.00
2,719.00
2,754.00
2,754.00
-2.86%
30,000
0.68
Feb 27, 2026
2,895.00
2,895.00
2,804.00
2,835.00
2,835.00
-0.94%
19,700
0.44
Feb 26, 2026
2,727.00
2,900.00
2,701.00
2,862.00
2,862.00
+6.71%
65,300
1.49
Feb 25, 2026
2,723.00
2,757.00
2,667.00
2,682.00
2,682.00
+0.34%
27,900
0.64
Feb 24, 2026
2,810.00
2,810.00
2,671.00
2,673.00
2,673.00
-4.88%
31,100
0.71
Feb 23, 2026
2,810.00
2,855.00
2,805.00
2,810.00
2,810.00
0.00%
0
0.00
Feb 20, 2026
2,820.00
2,855.00
2,805.00
2,810.00
2,810.00
-1.44%
13,600
0.31
Rows: