Education
About Us
Working with TipRanks
Follow Us
Headwaters Co., Ltd. (JP:4011)
:4011
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,497.00
2,508.00
2,397.00
2,397.00
2,397.00
-4.00%
58,900
1.35
Mar 16, 2026
2,525.00
2,553.00
2,490.00
2,497.00
2,497.00
-2.61%
12,500
0.29
Mar 13, 2026
2,600.00
2,629.00
2,548.00
2,564.00
2,564.00
-2.69%
20,700
0.47
Mar 12, 2026
2,600.00
2,635.00
2,555.00
2,635.00
2,635.00
+2.05%
12,200
0.28
Mar 11, 2026
2,611.00
2,630.00
2,580.00
2,582.00
2,582.00
+0.82%
14,100
0.32
Mar 10, 2026
2,569.00
2,587.00
2,504.00
2,561.00
2,561.00
+1.67%
17,100
0.38
Mar 09, 2026
2,600.00
2,600.00
2,485.00
2,519.00
2,519.00
-5.19%
40,900
0.93
Mar 06, 2026
2,610.00
2,719.00
2,610.00
2,657.00
2,657.00
+1.80%
18,100
0.41
Mar 05, 2026
2,610.00
2,698.00
2,601.00
2,610.00
2,610.00
+4.15%
20,000
0.45
Mar 04, 2026
2,613.00
2,647.00
2,500.00
2,506.00
2,506.00
-5.90%
36,900
0.83
Mar 03, 2026
2,804.00
2,804.00
2,663.00
2,663.00
2,663.00
-3.30%
41,900
0.94
Mar 02, 2026
2,800.00
2,805.00
2,719.00
2,754.00
2,754.00
-2.86%
30,000
0.68
Feb 27, 2026
2,895.00
2,895.00
2,804.00
2,835.00
2,835.00
-0.94%
19,700
0.44
Feb 26, 2026
2,727.00
2,900.00
2,701.00
2,862.00
2,862.00
+6.71%
65,300
1.49
Feb 25, 2026
2,723.00
2,757.00
2,667.00
2,682.00
2,682.00
+0.34%
27,900
0.64
Feb 24, 2026
2,810.00
2,810.00
2,671.00
2,673.00
2,673.00
-4.88%
31,100
0.71
Feb 23, 2026
2,810.00
2,855.00
2,805.00
2,810.00
2,810.00
0.00%
0
0.00
Feb 20, 2026
2,820.00
2,855.00
2,805.00
2,810.00
2,810.00
-1.44%
13,600
0.31
Feb 19, 2026
2,903.00
2,903.00
2,830.00
2,851.00
2,851.00
-1.18%
11,100
0.25
Feb 18, 2026
2,869.00
2,940.00
2,830.00
2,885.00
2,885.00
+1.41%
26,700
0.60
Feb 17, 2026
2,731.00
2,880.00
2,730.00
2,845.00
2,845.00
+5.18%
41,800
0.94
Feb 16, 2026
2,930.00
2,950.00
2,677.00
2,705.00
2,705.00
-6.08%
117,500
2.73
Feb 13, 2026
3,020.00
3,085.00
2,880.00
2,880.00
2,880.00
-5.57%
39,100
0.91
Feb 12, 2026
2,974.00
3,090.00
2,961.00
3,050.00
3,050.00
+4.31%
40,600
0.95
Feb 11, 2026
2,924.00
2,938.00
2,842.00
2,924.00
2,924.00
0.00%
0
0.00
Feb 10, 2026
2,860.00
2,938.00
2,842.00
2,924.00
2,924.00
+2.96%
29,800
0.69
Feb 09, 2026
2,900.00
2,900.00
2,811.00
2,840.00
2,840.00
+1.07%
26,200
0.61
Feb 06, 2026
2,794.00
2,818.00
2,735.00
2,810.00
2,810.00
-0.92%
27,700
0.65
Feb 05, 2026
2,835.00
2,913.00
2,795.00
2,836.00
2,836.00
+0.53%
32,000
0.75
Feb 04, 2026
2,831.00
2,848.00
2,788.00
2,821.00
2,821.00
-1.33%
26,900
0.63
Feb 03, 2026
2,825.00
2,866.00
2,775.00
2,859.00
2,859.00
+2.69%
30,100
0.71
Feb 02, 2026
2,833.00
2,915.00
2,770.00
2,784.00
2,784.00
-3.43%
38,300
0.90
Jan 30, 2026
2,950.00
2,950.00
2,816.00
2,883.00
2,883.00
-1.64%
45,000
1.07
Jan 29, 2026
2,710.00
2,980.00
2,701.00
2,931.00
2,931.00
+8.15%
115,100
2.82
Jan 28, 2026
2,817.00
2,818.00
2,701.00
2,710.00
2,710.00
-4.24%
102,100
2.58
Jan 27, 2026
3,005.00
3,060.00
2,775.00
2,830.00
2,830.00
-15.02%
322,100
9.26
Jan 26, 2026
3,500.00
3,500.00
3,325.00
3,330.00
3,330.00
-4.86%
60,800
1.78
Jan 23, 2026
3,340.00
3,610.00
3,265.00
3,500.00
3,500.00
+4.79%
85,100
2.58
Jan 22, 2026
3,435.00
3,450.00
3,280.00
3,340.00
3,340.00
-1.62%
57,900
1.79
Jan 21, 2026
3,425.00
3,425.00
3,310.00
3,395.00
3,395.00
-2.58%
65,300
2.07
Jan 20, 2026
3,550.00
3,625.00
3,460.00
3,485.00
3,485.00
-0.14%
76,900
2.49
Jan 19, 2026
3,585.00
3,690.00
3,455.00
3,490.00
3,490.00
+5.60%
147,200
5.11
Jan 16, 2026
3,260.00
3,325.00
3,175.00
3,305.00
3,305.00
+1.23%
42,000
1.48
Jan 15, 2026
3,030.00
3,265.00
3,030.00
3,265.00
3,265.00
+6.18%
31,100
1.10
Jan 14, 2026
3,035.00
3,120.00
3,025.00
3,075.00
3,075.00
+0.33%
19,400
0.68
Jan 13, 2026
3,135.00
3,135.00
3,015.00
3,065.00
3,065.00
-1.29%
33,900
1.18
Jan 12, 2026
3,105.00
3,165.00
3,070.00
3,105.00
3,105.00
0.00%
0
0.00
Jan 09, 2026
3,130.00
3,165.00
3,070.00
3,105.00
3,105.00
+1.47%
38,800
1.33
Jan 08, 2026
3,120.00
3,210.00
3,045.00
3,060.00
3,060.00
-1.77%
54,900
1.91
Jan 07, 2026
2,890.00
3,115.00
2,877.00
3,115.00
3,115.00
+8.23%
55,400
1.89
Rows: