Sumitomo Seika Chemicals Co., Ltd. (JP:4008)
:4008
Want to see JP:4008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,306.00
1,313.00
1,280.00
1,282.00
1,282.00
-1.54%
193,800
1.00
May 25, 2026
1,277.00
1,307.00
1,265.00
1,302.00
1,302.00
+2.12%
190,900
0.97
May 22, 2026
1,240.00
1,286.00
1,240.00
1,275.00
1,275.00
+3.57%
171,800
0.85
May 21, 2026
1,231.00
1,256.00
1,231.00
1,231.00
1,231.00
+1.07%
160,000
0.80
May 20, 2026
1,223.00
1,223.00
1,201.00
1,218.00
1,218.00
-1.30%
191,300
0.96
May 19, 2026
1,250.00
1,255.00
1,218.00
1,234.00
1,234.00
-0.72%
135,800
0.67
May 18, 2026
1,268.00
1,283.00
1,237.00
1,243.00
1,243.00
-1.35%
187,500
0.91
May 15, 2026
1,238.00
1,260.00
1,228.00
1,260.00
1,260.00
+0.80%
217,600
1.06
May 14, 2026
1,247.00
1,266.00
1,229.00
1,250.00
1,250.00
+0.24%
218,400
1.06
May 13, 2026
1,218.00
1,260.00
1,201.00
1,247.00
1,247.00
+4.97%
318,800
1.55
May 12, 2026
1,195.00
1,250.00
1,151.00
1,188.00
1,188.00
-1.98%
391,000
1.88
May 11, 2026
1,217.00
1,222.00
1,204.00
1,212.00
1,212.00
+0.25%
139,300
0.68
May 08, 2026
1,210.00
1,215.00
1,189.00
1,209.00
1,209.00
-0.66%
131,100
0.61
May 07, 2026
1,208.00
1,227.00
1,206.00
1,217.00
1,217.00
+2.61%
129,500
0.57
May 06, 2026
1,190.00
1,201.00
1,182.00
1,186.00
1,186.00
0.00%
0
0.00
May 05, 2026
1,190.00
1,201.00
1,182.00
1,186.00
1,186.00
0.00%
0
0.00
May 04, 2026
1,190.00
1,201.00
1,182.00
1,186.00
1,186.00
0.00%
0
0.00
May 01, 2026
1,190.00
1,201.00
1,182.00
1,186.00
1,186.00
-0.92%
88,400
0.37
Apr 30, 2026
1,185.00
1,203.00
1,183.00
1,197.00
1,197.00
-0.83%
113,300
0.48
Apr 29, 2026
1,207.00
1,207.00
1,191.00
1,207.00
1,207.00
0.00%
0
0.00
Apr 28, 2026
1,194.00
1,207.00
1,191.00
1,207.00
1,207.00
+1.09%
99,300
0.41
Apr 27, 2026
1,191.00
1,198.00
1,184.00
1,194.00
1,194.00
-0.25%
105,600
0.44
Apr 24, 2026
1,208.00
1,212.00
1,193.00
1,197.00
1,197.00
+0.08%
84,800
0.35
Apr 23, 2026
1,195.00
1,200.00
1,181.00
1,196.00
1,196.00
-0.42%
111,500
0.46
Apr 22, 2026
1,236.00
1,245.00
1,196.00
1,201.00
1,201.00
-3.07%
160,300
0.66
Apr 21, 2026
1,267.00
1,277.00
1,239.00
1,239.00
1,239.00
-2.21%
109,800
0.45
Apr 20, 2026
1,275.00
1,282.00
1,267.00
1,267.00
1,267.00
-0.08%
76,200
0.31
Apr 17, 2026
1,279.00
1,279.00
1,264.00
1,268.00
1,268.00
-0.86%
97,800
0.40
Apr 16, 2026
1,280.00
1,290.00
1,274.00
1,279.00
1,279.00
-0.08%
83,400
0.34
Apr 15, 2026
1,280.00
1,299.00
1,277.00
1,280.00
1,280.00
+0.47%
166,800
0.68
Apr 14, 2026
1,257.00
1,276.00
1,257.00
1,274.00
1,274.00
+1.35%
132,700
0.54
Apr 13, 2026
1,254.00
1,266.00
1,244.00
1,257.00
1,257.00
+0.32%
148,800
0.60
Apr 10, 2026
1,254.00
1,265.00
1,251.00
1,253.00
1,253.00
+0.08%
155,400
0.62
Apr 09, 2026
1,269.00
1,275.00
1,250.00
1,252.00
1,252.00
-1.26%
201,400
0.81
Apr 08, 2026
1,264.00
1,270.00
1,252.00
1,268.00
1,268.00
+3.34%
231,600
0.94
Apr 07, 2026
1,235.00
1,245.00
1,224.00
1,227.00
1,227.00
-0.24%
143,500
0.58
Apr 06, 2026
1,220.00
1,252.00
1,220.00
1,230.00
1,230.00
+0.57%
210,000
0.86
Apr 03, 2026
1,213.00
1,227.00
1,210.00
1,223.00
1,223.00
+1.49%
114,900
0.47
Apr 02, 2026
1,235.00
1,243.00
1,205.00
1,205.00
1,205.00
-2.27%
200,500
0.81
Apr 01, 2026
1,225.00
1,233.00
1,198.00
1,233.00
1,233.00
+4.31%
221,800
0.91
Mar 31, 2026
1,204.00
1,217.00
1,167.00
1,182.00
1,182.00
-2.88%
392,300
1.66
Mar 30, 2026
1,148.00
1,228.00
1,141.00
1,217.00
1,217.00
-1.54%
315,200
1.36
Mar 27, 2026
1,258.00
1,268.00
1,248.00
1,260.00
1,236.00
-0.63%
325,500
1.43
Mar 26, 2026
1,276.00
1,278.00
1,256.00
1,268.00
1,243.85
-0.16%
203,000
0.89
Mar 25, 2026
1,278.00
1,280.00
1,264.00
1,270.00
1,245.81
+1.93%
148,000
0.65
Mar 24, 2026
1,250.00
1,252.00
1,230.00
1,246.00
1,222.27
+2.98%
158,000
0.70
Mar 23, 2026
1,230.00
1,232.00
1,196.00
1,210.00
1,186.95
-4.72%
373,000
1.68
Mar 20, 2026
1,270.00
1,320.00
1,268.00
1,270.00
1,245.81
0.00%
0
0.00
Mar 19, 2026
1,320.00
1,320.00
1,268.00
1,270.00
1,245.81
-4.94%
274,500
1.24
Mar 18, 2026
1,324.00
1,336.00
1,320.00
1,336.00
1,310.55
+1.83%
137,000
0.62
Rows: