Education
About Us
Working with TipRanks
Follow Us
Sumitomo Seika Chemicals Co., Ltd. (JP:4008)
:4008
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,370.00
5,370.00
5,320.00
5,330.00
5,330.00
-0.74%
25,500
0.60
Dec 18, 2025
5,370.00
5,380.00
5,320.00
5,370.00
5,370.00
+0.56%
26,000
0.61
Dec 17, 2025
5,360.00
5,380.00
5,340.00
5,340.00
5,340.00
-0.56%
21,900
0.51
Dec 16, 2025
5,360.00
5,370.00
5,320.00
5,370.00
5,370.00
+0.37%
21,700
0.51
Dec 15, 2025
5,310.00
5,380.00
5,290.00
5,350.00
5,350.00
+0.38%
25,900
0.60
Dec 12, 2025
5,300.00
5,330.00
5,290.00
5,330.00
5,330.00
+1.72%
31,200
0.73
Dec 11, 2025
5,300.00
5,320.00
5,230.00
5,240.00
5,240.00
-1.13%
22,200
0.51
Dec 10, 2025
5,300.00
5,340.00
5,250.00
5,300.00
5,300.00
+0.95%
29,200
0.67
Dec 09, 2025
5,220.00
5,250.00
5,170.00
5,250.00
5,250.00
+0.57%
25,600
0.59
Dec 08, 2025
5,160.00
5,220.00
5,160.00
5,220.00
5,220.00
+1.16%
27,800
0.65
Dec 05, 2025
5,190.00
5,230.00
5,150.00
5,160.00
5,160.00
-1.34%
31,400
0.72
Dec 04, 2025
5,210.00
5,230.00
5,190.00
5,230.00
5,230.00
+0.58%
30,900
0.71
Dec 03, 2025
5,300.00
5,300.00
5,200.00
5,200.00
5,200.00
-1.89%
25,100
0.58
Dec 02, 2025
5,300.00
5,310.00
5,280.00
5,300.00
5,300.00
-0.19%
24,400
0.56
Dec 01, 2025
5,330.00
5,370.00
5,300.00
5,310.00
5,310.00
-0.19%
56,200
1.30
Nov 28, 2025
5,340.00
5,350.00
5,310.00
5,320.00
5,320.00
-0.37%
48,600
1.13
Nov 27, 2025
5,330.00
5,370.00
5,310.00
5,340.00
5,340.00
+0.19%
23,000
0.53
Nov 26, 2025
5,280.00
5,360.00
5,250.00
5,330.00
5,330.00
+1.33%
99,000
2.36
Nov 25, 2025
5,280.00
5,300.00
5,250.00
5,260.00
5,260.00
-0.38%
33,800
0.81
Nov 21, 2025
5,220.00
5,360.00
5,220.00
5,280.00
5,280.00
-0.75%
31,100
0.74
Nov 20, 2025
5,260.00
5,340.00
5,260.00
5,320.00
5,320.00
+1.33%
20,100
0.48
Nov 19, 2025
5,270.00
5,300.00
5,180.00
5,250.00
5,250.00
-0.38%
33,300
0.80
Nov 18, 2025
5,300.00
5,340.00
5,270.00
5,270.00
5,270.00
-1.13%
25,400
0.61
Nov 17, 2025
5,340.00
5,380.00
5,310.00
5,330.00
5,330.00
+0.38%
40,800
0.98
Nov 14, 2025
5,240.00
5,340.00
5,180.00
5,310.00
5,310.00
+1.34%
77,300
1.89
Nov 13, 2025
5,170.00
5,270.00
5,120.00
5,240.00
5,240.00
+1.55%
107,000
2.69
Nov 12, 2025
4,845.00
5,170.00
4,800.00
5,160.00
5,160.00
+6.72%
152,800
4.04
Nov 11, 2025
4,830.00
4,835.00
4,780.00
4,835.00
4,835.00
+0.21%
20,900
0.55
Nov 10, 2025
4,800.00
4,825.00
4,780.00
4,825.00
4,825.00
+0.94%
16,200
0.41
Nov 07, 2025
4,750.00
4,795.00
4,710.00
4,780.00
4,780.00
-0.21%
14,100
0.36
Nov 06, 2025
4,760.00
4,810.00
4,740.00
4,790.00
4,790.00
+0.95%
22,700
0.58
Nov 05, 2025
4,770.00
4,770.00
4,690.00
4,745.00
4,745.00
-0.52%
32,600
0.83
Nov 04, 2025
4,800.00
4,825.00
4,760.00
4,770.00
4,770.00
-0.21%
23,700
0.60
Oct 31, 2025
4,760.00
4,790.00
4,730.00
4,780.00
4,780.00
+1.06%
33,700
0.86
Oct 30, 2025
4,690.00
4,730.00
4,690.00
4,730.00
4,730.00
+0.64%
85,800
2.25
Oct 29, 2025
4,730.00
4,730.00
4,690.00
4,700.00
4,700.00
-0.63%
41,100
1.09
Oct 28, 2025
4,850.00
4,855.00
4,730.00
4,730.00
4,730.00
-3.27%
50,700
1.36
Oct 27, 2025
4,875.00
4,895.00
4,845.00
4,890.00
4,890.00
+0.82%
35,600
0.95
Oct 24, 2025
4,860.00
4,880.00
4,840.00
4,850.00
4,850.00
+0.10%
19,800
0.52
Oct 23, 2025
4,800.00
4,860.00
4,790.00
4,845.00
4,845.00
+0.52%
29,600
0.78
Oct 22, 2025
4,795.00
4,830.00
4,775.00
4,820.00
4,820.00
+0.63%
68,300
1.85
Oct 21, 2025
4,765.00
4,795.00
4,755.00
4,790.00
4,790.00
+0.52%
28,200
0.76
Oct 20, 2025
4,800.00
4,800.00
4,760.00
4,765.00
4,765.00
+0.32%
19,200
0.52
Oct 17, 2025
4,770.00
4,770.00
4,710.00
4,750.00
4,750.00
-0.94%
25,200
0.68
Oct 16, 2025
4,780.00
4,805.00
4,760.00
4,795.00
4,795.00
+0.52%
31,300
0.85
Oct 15, 2025
4,725.00
4,775.00
4,700.00
4,770.00
4,770.00
+1.06%
32,200
0.87
Oct 14, 2025
4,640.00
4,725.00
4,640.00
4,720.00
4,720.00
+0.96%
43,700
1.19
Oct 10, 2025
4,740.00
4,745.00
4,675.00
4,675.00
4,675.00
-2.20%
45,000
1.22
Oct 09, 2025
4,740.00
4,780.00
4,735.00
4,780.00
4,780.00
+0.84%
27,200
0.74
Oct 08, 2025
4,770.00
4,780.00
4,735.00
4,740.00
4,740.00
-0.63%
26,900
0.73
Rows: