Sumitomo Seika Chemicals Co., Ltd. (JP:4008)
:4008
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,269.00
1,275.00
1,250.00
1,252.00
1,252.00
-1.26%
201,400
0.81
Apr 08, 2026
1,264.00
1,270.00
1,252.00
1,268.00
1,268.00
+3.34%
231,600
0.94
Apr 07, 2026
1,235.00
1,245.00
1,224.00
1,227.00
1,227.00
-0.24%
143,500
0.58
Apr 06, 2026
1,220.00
1,252.00
1,220.00
1,230.00
1,230.00
+0.57%
210,000
0.86
Apr 03, 2026
1,213.00
1,227.00
1,210.00
1,223.00
1,223.00
+1.49%
114,900
0.47
Apr 02, 2026
1,235.00
1,243.00
1,205.00
1,205.00
1,205.00
-2.27%
200,500
0.81
Apr 01, 2026
1,225.00
1,233.00
1,198.00
1,233.00
1,233.00
+4.31%
221,800
0.91
Mar 31, 2026
1,204.00
1,217.00
1,167.00
1,182.00
1,182.00
-2.88%
392,300
1.66
Mar 30, 2026
1,148.00
1,228.00
1,141.00
1,217.00
1,217.00
-1.54%
315,200
1.36
Mar 27, 2026
1,258.00
1,268.00
1,248.00
1,260.00
1,236.00
-0.63%
325,500
1.43
Mar 26, 2026
1,276.00
1,278.00
1,256.00
1,268.00
1,243.85
-0.16%
203,000
0.89
Mar 25, 2026
1,278.00
1,280.00
1,264.00
1,270.00
1,245.81
+1.93%
148,000
0.65
Mar 24, 2026
1,250.00
1,252.00
1,230.00
1,246.00
1,222.27
+2.98%
158,000
0.70
Mar 23, 2026
1,230.00
1,232.00
1,196.00
1,210.00
1,186.95
-4.72%
373,000
1.68
Mar 20, 2026
1,270.00
1,320.00
1,268.00
1,270.00
1,245.81
0.00%
0
0.00
Mar 19, 2026
1,320.00
1,320.00
1,268.00
1,270.00
1,245.81
-4.94%
274,500
1.24
Mar 18, 2026
1,324.00
1,336.00
1,320.00
1,336.00
1,310.55
+1.83%
137,000
0.62
Mar 17, 2026
1,322.00
1,338.00
1,308.00
1,312.00
1,287.01
-0.15%
166,500
0.76
Mar 16, 2026
1,310.00
1,332.00
1,308.00
1,314.00
1,288.97
+0.15%
163,000
0.74
Mar 13, 2026
1,324.00
1,332.00
1,312.00
1,312.00
1,287.01
-2.38%
194,000
0.89
Mar 12, 2026
1,350.00
1,356.00
1,338.00
1,344.00
1,318.40
-1.18%
238,500
1.10
Mar 11, 2026
1,360.00
1,376.00
1,350.00
1,360.00
1,334.10
+1.19%
326,500
1.53
Mar 10, 2026
1,334.00
1,356.00
1,328.00
1,344.00
1,318.40
+3.23%
274,000
1.30
Mar 09, 2026
1,296.00
1,314.00
1,274.00
1,302.00
1,277.20
-4.69%
372,500
1.80
Mar 06, 2026
1,366.00
1,374.00
1,348.00
1,366.00
1,339.98
-1.01%
260,500
1.27
Mar 05, 2026
1,370.00
1,390.00
1,360.00
1,380.00
1,353.71
+3.76%
435,500
2.18
Mar 04, 2026
1,380.00
1,392.00
1,320.00
1,330.00
1,304.67
-6.86%
572,500
2.96
Mar 03, 2026
1,464.00
1,470.00
1,418.00
1,428.00
1,400.80
-2.59%
392,000
2.07
Mar 02, 2026
1,416.00
1,472.00
1,378.00
1,466.00
1,438.08
+2.52%
386,000
2.08
Feb 27, 2026
1,392.00
1,436.00
1,392.00
1,430.00
1,402.76
+1.27%
240,000
1.31
Feb 26, 2026
1,418.00
1,422.00
1,388.00
1,412.00
1,385.10
0.00%
250,500
1.36
Feb 25, 2026
1,422.00
1,436.00
1,398.00
1,412.00
1,385.10
-1.53%
354,000
1.94
Feb 24, 2026
1,374.00
1,446.00
1,370.00
1,434.00
1,406.69
+4.37%
499,500
2.83
Feb 23, 2026
1,374.00
1,394.00
1,372.00
1,374.00
1,347.83
0.00%
0
0.00
Feb 20, 2026
1,394.00
1,394.00
1,372.00
1,374.00
1,347.83
-1.43%
213,000
1.16
Feb 19, 2026
1,378.00
1,396.00
1,366.00
1,394.00
1,367.45
+1.16%
286,500
1.60
Feb 18, 2026
1,366.00
1,384.00
1,354.00
1,378.00
1,351.75
+2.38%
404,500
2.31
Feb 17, 2026
1,338.00
1,360.00
1,328.00
1,346.00
1,320.36
+1.05%
205,500
1.18
Feb 16, 2026
1,328.00
1,342.00
1,314.00
1,332.00
1,306.63
+1.83%
285,000
1.66
Feb 13, 2026
1,314.00
1,320.00
1,282.00
1,308.00
1,283.09
-1.36%
289,000
1.71
Feb 12, 2026
1,286.00
1,334.00
1,278.00
1,326.00
1,300.74
+4.08%
480,500
2.92
Feb 11, 2026
1,274.00
1,284.00
1,230.00
1,274.00
1,249.73
0.00%
0
0.00
Feb 10, 2026
1,242.00
1,284.00
1,230.00
1,274.00
1,249.73
+2.41%
642,000
3.80
Feb 09, 2026
1,114.00
1,280.00
1,098.00
1,244.00
1,220.30
+13.50%
1,116,500
6.83
Feb 06, 2026
1,094.00
1,102.00
1,088.00
1,096.00
1,075.12
-0.36%
129,000
0.79
Feb 05, 2026
1,100.00
1,104.00
1,094.00
1,100.00
1,079.05
+0.18%
136,500
0.84
Feb 04, 2026
1,074.00
1,098.00
1,072.00
1,098.00
1,077.09
+2.43%
158,000
0.98
Feb 03, 2026
1,074.00
1,078.00
1,070.00
1,072.00
1,051.58
+0.75%
158,000
0.99
Feb 02, 2026
1,078.00
1,086.00
1,064.00
1,064.00
1,043.73
-0.75%
177,000
1.11
Jan 30, 2026
1,066.00
1,076.00
1,062.00
1,072.00
1,051.58
+0.75%
127,500
0.80
Rows: