Education
About Us
Working with TipRanks
Follow Us
Sumitomo Seika Chemicals Co., Ltd. (JP:4008)
:4008
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,620.00
6,680.00
6,600.00
6,680.00
6,680.00
+1.83%
27,400
0.62
Mar 17, 2026
6,610.00
6,690.00
6,540.00
6,560.00
6,560.00
-0.15%
33,300
0.76
Mar 16, 2026
6,550.00
6,660.00
6,540.00
6,570.00
6,570.00
+0.15%
32,600
0.74
Mar 13, 2026
6,620.00
6,660.00
6,560.00
6,560.00
6,560.00
-2.38%
38,800
0.89
Mar 12, 2026
6,750.00
6,780.00
6,690.00
6,720.00
6,720.00
-1.18%
47,700
1.10
Mar 11, 2026
6,800.00
6,880.00
6,750.00
6,800.00
6,800.00
+1.19%
65,300
1.53
Mar 10, 2026
6,670.00
6,780.00
6,640.00
6,720.00
6,720.00
+3.23%
54,800
1.30
Mar 09, 2026
6,480.00
6,570.00
6,370.00
6,510.00
6,510.00
-4.69%
74,500
1.80
Mar 06, 2026
6,830.00
6,870.00
6,740.00
6,830.00
6,830.00
-1.01%
52,100
1.27
Mar 05, 2026
6,850.00
6,950.00
6,800.00
6,900.00
6,900.00
+3.76%
87,100
2.18
Mar 04, 2026
6,900.00
6,960.00
6,600.00
6,650.00
6,650.00
-6.86%
114,500
2.96
Mar 03, 2026
7,320.00
7,350.00
7,090.00
7,140.00
7,140.00
-2.59%
78,400
2.07
Mar 02, 2026
7,080.00
7,360.00
6,890.00
7,330.00
7,330.00
+2.52%
77,200
2.08
Feb 27, 2026
6,960.00
7,180.00
6,960.00
7,150.00
7,150.00
+1.27%
48,000
1.31
Feb 26, 2026
7,090.00
7,110.00
6,940.00
7,060.00
7,060.00
0.00%
50,100
1.36
Feb 25, 2026
7,110.00
7,180.00
6,990.00
7,060.00
7,060.00
-1.53%
70,800
1.94
Feb 24, 2026
6,870.00
7,230.00
6,850.00
7,170.00
7,170.00
+4.37%
99,900
2.83
Feb 23, 2026
6,870.00
6,970.00
6,860.00
6,870.00
6,870.00
0.00%
0
0.00
Feb 20, 2026
6,970.00
6,970.00
6,860.00
6,870.00
6,870.00
-1.43%
42,600
1.16
Feb 19, 2026
6,890.00
6,980.00
6,830.00
6,970.00
6,970.00
+1.16%
57,300
1.58
Feb 18, 2026
6,830.00
6,920.00
6,770.00
6,890.00
6,890.00
+2.38%
80,900
2.29
Feb 17, 2026
6,690.00
6,800.00
6,640.00
6,730.00
6,730.00
+1.05%
41,100
1.17
Feb 16, 2026
6,640.00
6,710.00
6,570.00
6,660.00
6,660.00
+1.83%
57,000
1.64
Feb 13, 2026
6,570.00
6,600.00
6,410.00
6,540.00
6,540.00
-1.36%
57,800
1.68
Feb 12, 2026
6,430.00
6,670.00
6,390.00
6,630.00
6,630.00
+4.08%
96,100
2.81
Feb 11, 2026
6,370.00
6,420.00
6,150.00
6,370.00
6,370.00
0.00%
0
0.00
Feb 10, 2026
6,210.00
6,420.00
6,150.00
6,370.00
6,370.00
+2.41%
128,400
3.54
Feb 09, 2026
5,570.00
6,400.00
5,490.00
6,220.00
6,220.00
+13.50%
223,300
6.76
Feb 06, 2026
5,470.00
5,510.00
5,440.00
5,480.00
5,480.00
-0.36%
25,800
0.79
Feb 05, 2026
5,500.00
5,520.00
5,470.00
5,500.00
5,500.00
+0.18%
27,300
0.84
Feb 04, 2026
5,370.00
5,490.00
5,360.00
5,490.00
5,490.00
+2.43%
31,600
0.97
Feb 03, 2026
5,370.00
5,390.00
5,350.00
5,360.00
5,360.00
+0.75%
31,600
0.97
Feb 02, 2026
5,390.00
5,430.00
5,320.00
5,320.00
5,320.00
-0.75%
35,400
1.09
Jan 30, 2026
5,330.00
5,380.00
5,310.00
5,360.00
5,360.00
+0.75%
25,500
0.79
Jan 29, 2026
5,290.00
5,350.00
5,230.00
5,320.00
5,320.00
+0.57%
39,700
1.20
Jan 28, 2026
5,350.00
5,380.00
5,280.00
5,290.00
5,290.00
-1.31%
26,300
0.79
Jan 27, 2026
5,330.00
5,370.00
5,290.00
5,360.00
5,360.00
+1.13%
26,900
0.80
Jan 26, 2026
5,380.00
5,390.00
5,300.00
5,300.00
5,300.00
-2.03%
37,100
1.10
Jan 23, 2026
5,420.00
5,440.00
5,390.00
5,410.00
5,410.00
-0.18%
21,700
0.64
Jan 22, 2026
5,350.00
5,420.00
5,330.00
5,420.00
5,420.00
+1.31%
28,300
0.84
Jan 21, 2026
5,320.00
5,350.00
5,270.00
5,350.00
5,350.00
-0.37%
30,000
0.87
Jan 20, 2026
5,470.00
5,470.00
5,360.00
5,370.00
5,370.00
-1.29%
34,500
1.01
Jan 19, 2026
5,490.00
5,490.00
5,360.00
5,440.00
5,440.00
-0.91%
44,400
1.31
Jan 16, 2026
5,430.00
5,490.00
5,410.00
5,490.00
5,490.00
+0.73%
19,800
0.58
Jan 15, 2026
5,390.00
5,480.00
5,340.00
5,450.00
5,450.00
+1.49%
34,700
1.02
Jan 14, 2026
5,330.00
5,380.00
5,320.00
5,370.00
5,370.00
+0.56%
40,300
1.19
Jan 13, 2026
5,370.00
5,370.00
5,300.00
5,340.00
5,340.00
-0.19%
55,300
1.65
Jan 12, 2026
5,350.00
5,440.00
5,350.00
5,350.00
5,350.00
0.00%
0
0.00
Jan 09, 2026
5,400.00
5,440.00
5,350.00
5,350.00
5,350.00
-0.93%
25,700
0.75
Jan 08, 2026
5,450.00
5,450.00
5,400.00
5,400.00
5,400.00
-0.92%
25,800
0.75
Rows: