Resonac Holdings Corporation (JP:4004)
:4004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12,745.00
12,995.00
12,610.00
12,770.00
12,770.00
+8.36%
3,556,800
1.16
Apr 07, 2026
11,840.00
11,865.00
11,525.00
11,785.00
11,785.00
-0.51%
2,394,500
0.78
Apr 06, 2026
11,350.00
12,165.00
11,300.00
11,845.00
11,845.00
+4.82%
3,355,700
1.10
Apr 03, 2026
11,150.00
11,420.00
11,010.00
11,300.00
11,300.00
+7.06%
2,668,500
0.88
Apr 02, 2026
10,690.00
10,890.00
10,135.00
10,555.00
10,555.00
-1.72%
3,143,700
1.04
Apr 01, 2026
10,450.00
10,740.00
10,280.00
10,740.00
10,740.00
+9.57%
2,542,400
0.86
Mar 31, 2026
9,835.00
10,205.00
9,654.00
9,802.00
9,802.00
-6.07%
3,987,400
1.37
Mar 30, 2026
10,175.00
10,435.00
9,960.00
10,435.00
10,435.00
-2.98%
2,618,400
0.91
Mar 27, 2026
10,710.00
10,790.00
10,340.00
10,755.00
10,755.00
-2.32%
2,260,600
0.80
Mar 26, 2026
10,940.00
11,220.00
10,720.00
11,010.00
11,010.00
+2.18%
2,405,000
0.85
Mar 25, 2026
11,340.00
11,345.00
10,690.00
10,775.00
10,775.00
+1.99%
2,672,700
0.95
Mar 24, 2026
10,915.00
10,935.00
10,280.00
10,565.00
10,565.00
+1.39%
3,588,900
1.30
Mar 23, 2026
10,385.00
10,530.00
10,160.00
10,420.00
10,420.00
-7.01%
2,874,900
1.05
Mar 20, 2026
11,205.00
11,270.00
10,710.00
11,205.00
11,205.00
0.00%
0
0.00
Mar 19, 2026
11,100.00
11,270.00
10,710.00
11,205.00
11,205.00
-2.57%
2,994,600
1.08
Mar 18, 2026
11,040.00
11,500.00
10,900.00
11,500.00
11,500.00
+8.29%
2,642,300
0.96
Mar 17, 2026
11,300.00
11,425.00
10,620.00
10,620.00
10,620.00
-3.98%
2,659,300
0.97
Mar 16, 2026
10,950.00
11,220.00
10,750.00
11,060.00
11,060.00
-0.36%
2,273,500
0.84
Mar 13, 2026
10,915.00
11,590.00
10,890.00
11,100.00
11,100.00
-3.60%
2,811,300
1.04
Mar 12, 2026
11,565.00
11,860.00
11,410.00
11,515.00
11,515.00
-3.44%
2,973,800
1.12
Mar 11, 2026
11,690.00
12,295.00
11,600.00
11,925.00
11,925.00
+10.42%
4,383,300
1.67
Mar 10, 2026
10,955.00
11,440.00
10,600.00
10,800.00
10,800.00
+1.36%
4,630,500
1.80
Mar 09, 2026
10,690.00
11,145.00
10,220.00
10,655.00
10,655.00
-12.59%
4,639,500
1.84
Mar 06, 2026
11,800.00
12,425.00
11,660.00
12,190.00
12,190.00
+1.67%
3,378,700
1.36
Mar 05, 2026
12,000.00
12,655.00
11,760.00
11,990.00
11,990.00
+1.96%
4,974,100
2.04
Mar 04, 2026
11,640.00
12,405.00
11,420.00
11,760.00
11,760.00
-6.22%
5,034,100
2.11
Mar 03, 2026
12,565.00
13,970.00
12,490.00
12,540.00
12,540.00
+0.40%
6,554,900
2.84
Mar 02, 2026
11,880.00
12,500.00
11,635.00
12,490.00
12,490.00
+4.69%
3,540,400
1.55
Feb 27, 2026
11,210.00
11,930.00
11,135.00
11,930.00
11,930.00
+4.42%
2,994,500
1.32
Feb 26, 2026
12,195.00
12,220.00
11,240.00
11,425.00
11,425.00
-3.83%
4,072,300
1.82
Feb 25, 2026
11,600.00
12,140.00
11,550.00
11,880.00
11,880.00
-0.17%
4,439,100
2.01
Feb 24, 2026
11,780.00
11,900.00
11,340.00
11,900.00
11,900.00
+6.06%
3,677,700
1.66
Feb 23, 2026
11,220.00
11,280.00
10,540.00
11,220.00
11,220.00
0.00%
0
0.00
Feb 20, 2026
10,580.00
11,280.00
10,540.00
11,220.00
11,220.00
+3.31%
2,517,400
1.13
Feb 19, 2026
10,570.00
10,945.00
10,525.00
10,860.00
10,860.00
+4.62%
2,674,200
1.23
Feb 18, 2026
10,475.00
10,630.00
10,205.00
10,380.00
10,380.00
-1.24%
2,209,400
1.01
Feb 17, 2026
10,240.00
10,510.00
10,055.00
10,510.00
10,510.00
+0.19%
2,041,000
0.93
Feb 16, 2026
10,545.00
10,835.00
10,085.00
10,490.00
10,490.00
+3.45%
4,327,600
2.02
Feb 13, 2026
9,900.00
10,320.00
9,832.00
10,140.00
10,140.00
+0.05%
3,079,600
1.45
Feb 12, 2026
9,800.00
10,350.00
9,800.00
10,135.00
10,135.00
+6.48%
4,119,800
1.97
Feb 11, 2026
9,518.00
9,659.00
9,406.00
9,518.00
9,518.00
0.00%
0
0.00
Feb 10, 2026
9,436.00
9,659.00
9,406.00
9,518.00
9,518.00
+3.27%
1,917,400
0.89
Feb 09, 2026
9,239.00
9,480.00
9,106.00
9,217.00
9,217.00
+4.87%
2,804,700
1.31
Feb 06, 2026
8,612.00
8,789.00
8,539.00
8,789.00
8,789.00
-0.17%
2,052,500
0.97
Feb 05, 2026
9,195.00
9,242.00
8,761.00
8,804.00
8,804.00
-5.85%
3,164,100
1.51
Feb 04, 2026
9,126.00
9,440.00
9,019.00
9,351.00
9,351.00
+0.28%
2,440,600
1.18
Feb 03, 2026
8,998.00
9,325.00
8,972.00
9,325.00
9,325.00
+6.46%
2,475,700
1.20
Feb 02, 2026
8,800.00
9,276.00
8,683.00
8,759.00
8,759.00
-2.13%
4,359,300
2.15
Jan 30, 2026
9,040.00
9,191.00
8,730.00
8,950.00
8,950.00
-1.16%
3,252,000
1.62
Jan 29, 2026
8,971.00
9,117.00
8,751.00
9,055.00
9,055.00
+1.50%
3,382,400
1.74
Rows: