Education
About Us
Working with TipRanks
Follow Us
Resonac Holdings Corporation (JP:4004)
:4004
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7,130.00
7,774.00
7,110.00
7,772.00
7,772.00
+8.97%
4,485,100
2.78
Jan 15, 2026
6,790.00
7,132.00
6,781.00
7,132.00
7,132.00
+4.64%
2,871,300
1.81
Jan 14, 2026
6,795.00
6,882.00
6,760.00
6,816.00
6,816.00
+0.24%
2,302,300
1.47
Jan 13, 2026
7,010.00
7,023.00
6,751.00
6,800.00
6,800.00
-0.15%
2,564,700
1.66
Jan 12, 2026
6,810.00
6,860.00
6,713.00
6,810.00
6,810.00
0.00%
0
0.00
Jan 09, 2026
6,800.00
6,860.00
6,713.00
6,810.00
6,810.00
-0.16%
1,142,000
0.72
Jan 08, 2026
6,976.00
6,993.00
6,812.00
6,821.00
6,821.00
-4.17%
1,902,900
1.22
Jan 07, 2026
6,991.00
7,310.00
6,950.00
7,118.00
7,118.00
+3.04%
2,880,600
1.87
Jan 06, 2026
6,728.00
6,908.00
6,688.00
6,908.00
6,908.00
+2.33%
1,447,500
0.92
Jan 05, 2026
6,726.00
6,830.00
6,635.00
6,751.00
6,751.00
+3.45%
1,565,100
0.99
Jan 02, 2026
6,526.00
6,526.00
6,526.00
6,526.00
6,526.00
0.00%
0
0.00
Jan 01, 2026
6,526.00
6,609.00
6,511.00
6,526.00
6,526.00
0.00%
0
0.00
Dec 31, 2025
6,526.00
6,609.00
6,511.00
6,526.00
6,526.00
0.00%
0
0.00
Dec 30, 2025
6,560.00
6,609.00
6,511.00
6,526.00
6,526.00
-1.86%
821,300
0.47
Dec 29, 2025
6,643.00
6,842.00
6,600.00
6,650.00
6,650.00
+1.50%
1,861,300
1.08
Dec 26, 2025
6,568.00
6,637.00
6,537.00
6,617.00
6,552.00
+0.76%
815,200
0.47
Dec 25, 2025
6,668.00
6,668.00
6,515.00
6,567.00
6,502.49
-1.08%
970,800
0.56
Dec 24, 2025
6,477.00
6,668.00
6,422.00
6,639.00
6,573.78
+2.50%
1,751,500
1.00
Dec 23, 2025
6,554.00
6,560.00
6,389.00
6,477.00
6,413.38
-0.42%
1,523,900
0.87
Dec 22, 2025
6,213.00
6,543.00
6,193.00
6,504.00
6,440.11
+8.27%
3,566,500
2.05
Dec 19, 2025
5,950.00
6,017.00
5,884.00
6,007.00
5,947.99
+3.78%
1,513,500
0.88
Dec 18, 2025
5,900.00
5,964.00
5,780.00
5,788.00
5,731.14
-3.87%
1,239,300
0.71
Dec 17, 2025
6,024.00
6,069.00
5,957.00
6,021.00
5,961.85
-0.07%
906,800
0.50
Dec 16, 2025
6,250.00
6,265.00
5,981.00
6,025.00
5,965.82
-4.92%
1,666,700
0.89
Dec 15, 2025
6,250.00
6,370.00
6,180.00
6,337.00
6,274.75
-0.77%
1,066,400
0.57
Dec 12, 2025
6,442.00
6,442.00
6,244.00
6,386.00
6,323.27
+0.69%
1,595,700
0.84
Dec 11, 2025
6,450.00
6,507.00
6,290.00
6,342.00
6,279.70
-1.00%
1,050,000
0.56
Dec 10, 2025
6,262.00
6,510.00
6,257.00
6,406.00
6,343.07
+2.40%
1,733,400
0.91
Dec 09, 2025
6,100.00
6,284.00
6,080.00
6,256.00
6,194.55
+1.69%
1,574,200
0.82
Dec 08, 2025
6,172.00
6,173.00
6,018.00
6,152.00
6,091.57
-1.00%
1,508,200
0.79
Dec 05, 2025
6,145.00
6,331.00
6,130.00
6,214.00
6,152.96
+1.12%
1,938,700
1.02
Dec 04, 2025
6,269.00
6,313.00
6,145.00
6,145.00
6,084.64
-1.33%
1,700,600
0.88
Dec 03, 2025
6,360.00
6,404.00
6,187.00
6,228.00
6,166.82
-1.17%
1,831,800
0.95
Dec 02, 2025
6,400.00
6,415.00
6,249.00
6,302.00
6,240.09
-1.08%
1,682,400
0.88
Dec 01, 2025
6,569.00
6,589.00
6,305.00
6,371.00
6,308.42
-2.38%
2,158,900
1.14
Nov 28, 2025
6,345.00
6,577.00
6,212.00
6,526.00
6,461.89
+3.23%
2,644,900
1.42
Nov 27, 2025
6,000.00
6,410.00
5,987.00
6,322.00
6,259.90
+8.85%
4,476,100
2.48
Nov 26, 2025
5,686.00
5,870.00
5,645.00
5,808.00
5,750.95
+3.97%
1,453,500
0.81
Nov 25, 2025
5,809.00
5,845.00
5,531.00
5,586.00
5,531.13
-0.96%
1,661,100
0.92
Nov 24, 2025
5,640.00
5,883.00
5,583.00
5,640.00
5,584.60
0.00%
0
0.00
Nov 21, 2025
5,746.00
5,883.00
5,583.00
5,640.00
5,584.60
-7.98%
2,066,700
1.14
Nov 20, 2025
6,218.00
6,249.00
6,014.00
6,129.00
6,068.79
+6.67%
2,457,400
1.37
Nov 19, 2025
5,720.00
5,847.00
5,572.00
5,746.00
5,689.56
+0.17%
1,211,700
0.67
Nov 18, 2025
5,953.00
6,020.00
5,736.00
5,736.00
5,679.65
-6.44%
2,127,200
1.18
Nov 17, 2025
6,020.00
6,242.00
5,943.00
6,131.00
6,070.77
+1.51%
2,393,000
1.34
Nov 14, 2025
5,821.00
6,248.00
5,780.00
6,040.00
5,980.67
+2.01%
4,121,200
2.37
Nov 13, 2025
5,950.00
6,020.00
5,838.00
5,921.00
5,862.84
+0.58%
2,028,500
1.17
Nov 12, 2025
5,676.00
5,908.00
5,637.00
5,887.00
5,829.17
+3.19%
1,185,300
0.68
Nov 11, 2025
5,827.00
5,830.00
5,677.00
5,705.00
5,648.96
-1.08%
1,018,200
0.59
Nov 10, 2025
5,768.00
5,801.00
5,696.00
5,767.00
5,710.35
+0.79%
1,352,100
0.78
Rows: