Resonac Holdings Corporation (JP:4004)
:4004
Want to see JP:4004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18,980.00
18,980.00
17,840.00
18,720.00
18,720.00
+1.19%
14,244,600
4.58
May 28, 2026
18,875.00
19,150.00
17,760.00
18,500.00
18,500.00
-3.14%
4,344,800
1.40
May 27, 2026
19,870.00
19,945.00
18,955.00
19,100.00
19,100.00
+0.16%
3,310,100
1.07
May 26, 2026
19,535.00
20,040.00
18,965.00
19,070.00
19,070.00
-1.95%
3,426,200
1.10
May 25, 2026
18,890.00
20,195.00
18,510.00
19,450.00
19,450.00
+8.00%
4,334,200
1.40
May 22, 2026
17,370.00
18,310.00
17,255.00
18,010.00
18,010.00
+4.04%
4,156,900
1.34
May 21, 2026
16,660.00
17,485.00
16,160.00
17,310.00
17,310.00
+8.80%
4,153,300
1.37
May 20, 2026
16,290.00
16,630.00
15,780.00
15,910.00
15,910.00
-2.39%
2,929,800
0.97
May 19, 2026
16,540.00
16,890.00
15,805.00
16,300.00
16,300.00
-2.34%
3,039,700
1.01
May 18, 2026
17,200.00
17,600.00
16,690.00
16,690.00
16,690.00
-2.97%
3,620,100
1.21
May 15, 2026
18,980.00
19,000.00
17,010.00
17,200.00
17,200.00
-7.97%
4,930,400
1.67
May 14, 2026
20,005.00
20,495.00
18,050.00
18,690.00
18,690.00
+4.91%
7,539,400
2.60
May 13, 2026
17,110.00
18,150.00
17,080.00
17,815.00
17,815.00
0.00%
4,870,500
1.70
May 12, 2026
17,510.00
17,925.00
17,165.00
17,815.00
17,815.00
+5.73%
4,272,400
1.49
May 11, 2026
16,480.00
16,935.00
16,245.00
16,850.00
16,850.00
+5.31%
3,987,800
1.42
May 08, 2026
15,190.00
16,085.00
15,180.00
16,000.00
16,000.00
+2.63%
2,827,400
1.01
May 07, 2026
15,035.00
15,700.00
15,010.00
15,590.00
15,590.00
+11.00%
4,158,600
1.50
May 06, 2026
14,045.00
14,410.00
13,920.00
14,045.00
14,045.00
0.00%
0
0.00
May 05, 2026
14,045.00
14,410.00
13,920.00
14,045.00
14,045.00
0.00%
0
0.00
May 04, 2026
14,045.00
14,410.00
13,920.00
14,045.00
14,045.00
0.00%
0
0.00
May 01, 2026
14,290.00
14,410.00
13,920.00
14,045.00
14,045.00
-1.20%
1,771,800
0.61
Apr 30, 2026
13,870.00
14,335.00
13,820.00
14,215.00
14,215.00
+0.42%
2,221,600
0.76
Apr 29, 2026
14,155.00
14,155.00
13,630.00
14,155.00
14,155.00
0.00%
0
0.00
Apr 28, 2026
13,700.00
14,155.00
13,630.00
14,155.00
14,155.00
+1.18%
2,085,700
0.69
Apr 27, 2026
13,850.00
14,160.00
13,725.00
13,990.00
13,990.00
+1.60%
2,354,700
0.78
Apr 24, 2026
13,930.00
14,550.00
13,755.00
13,770.00
13,770.00
+0.15%
3,952,800
1.31
Apr 23, 2026
14,520.00
14,520.00
13,475.00
13,750.00
13,750.00
-4.88%
3,961,500
1.32
Apr 22, 2026
13,860.00
14,530.00
13,750.00
14,455.00
14,455.00
+8.44%
5,223,800
1.76
Apr 21, 2026
12,730.00
13,545.00
12,710.00
13,330.00
13,330.00
+6.64%
2,825,800
0.94
Apr 20, 2026
12,600.00
12,785.00
12,440.00
12,500.00
12,500.00
+0.32%
1,539,300
0.51
Apr 17, 2026
13,000.00
13,075.00
12,425.00
12,460.00
12,460.00
-5.61%
2,094,100
0.68
Apr 16, 2026
13,000.00
13,315.00
12,945.00
13,200.00
13,200.00
+2.52%
1,422,700
0.46
Apr 15, 2026
13,580.00
13,710.00
12,775.00
12,875.00
12,875.00
-4.56%
2,680,600
0.85
Apr 14, 2026
13,660.00
13,760.00
13,440.00
13,490.00
13,490.00
+1.43%
2,121,800
0.67
Apr 13, 2026
13,000.00
13,310.00
12,935.00
13,300.00
13,300.00
-0.78%
2,217,900
0.70
Apr 10, 2026
13,500.00
13,830.00
13,350.00
13,405.00
13,405.00
+2.88%
2,357,200
0.75
Apr 09, 2026
12,850.00
13,235.00
12,575.00
13,030.00
13,030.00
+2.04%
3,320,100
1.07
Apr 08, 2026
12,745.00
12,995.00
12,610.00
12,770.00
12,770.00
+8.36%
3,556,800
1.16
Apr 07, 2026
11,840.00
11,865.00
11,525.00
11,785.00
11,785.00
-0.51%
2,394,500
0.78
Apr 06, 2026
11,350.00
12,165.00
11,300.00
11,845.00
11,845.00
+4.82%
3,355,700
1.10
Apr 03, 2026
11,150.00
11,420.00
11,010.00
11,300.00
11,300.00
+7.06%
2,668,500
0.88
Apr 02, 2026
10,690.00
10,890.00
10,135.00
10,555.00
10,555.00
-1.72%
3,143,700
1.04
Apr 01, 2026
10,450.00
10,740.00
10,280.00
10,740.00
10,740.00
+9.57%
2,542,400
0.86
Mar 31, 2026
9,835.00
10,205.00
9,654.00
9,802.00
9,802.00
-6.07%
3,987,400
1.37
Mar 30, 2026
10,175.00
10,435.00
9,960.00
10,435.00
10,435.00
-2.98%
2,618,400
0.91
Mar 27, 2026
10,710.00
10,790.00
10,340.00
10,755.00
10,755.00
-2.32%
2,260,600
0.80
Mar 26, 2026
10,940.00
11,220.00
10,720.00
11,010.00
11,010.00
+2.18%
2,405,000
0.85
Mar 25, 2026
11,340.00
11,345.00
10,690.00
10,775.00
10,775.00
+1.99%
2,672,700
0.95
Mar 24, 2026
10,915.00
10,935.00
10,280.00
10,565.00
10,565.00
+1.39%
3,588,900
1.30
Mar 23, 2026
10,385.00
10,530.00
10,160.00
10,420.00
10,420.00
-7.01%
2,874,900
1.05
Rows: