Resonac Holdings Corporation (JP:4004)
:4004
Want to see JP:4004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13,870.00
14,335.00
13,820.00
14,215.00
14,215.00
+0.42%
2,221,600
0.76
Apr 29, 2026
14,155.00
14,155.00
13,630.00
14,155.00
14,155.00
0.00%
0
0.00
Apr 28, 2026
13,700.00
14,155.00
13,630.00
14,155.00
14,155.00
+1.18%
2,085,700
0.69
Apr 27, 2026
13,850.00
14,160.00
13,725.00
13,990.00
13,990.00
+1.60%
2,354,700
0.78
Apr 24, 2026
13,930.00
14,550.00
13,755.00
13,770.00
13,770.00
+0.15%
3,952,800
1.31
Apr 23, 2026
14,520.00
14,520.00
13,475.00
13,750.00
13,750.00
-4.88%
3,961,500
1.32
Apr 22, 2026
13,860.00
14,530.00
13,750.00
14,455.00
14,455.00
+8.44%
5,223,800
1.76
Apr 21, 2026
12,730.00
13,545.00
12,710.00
13,330.00
13,330.00
+6.64%
2,825,800
0.94
Apr 20, 2026
12,600.00
12,785.00
12,440.00
12,500.00
12,500.00
+0.32%
1,539,300
0.51
Apr 17, 2026
13,000.00
13,075.00
12,425.00
12,460.00
12,460.00
-5.61%
2,094,100
0.68
Apr 16, 2026
13,000.00
13,315.00
12,945.00
13,200.00
13,200.00
+2.52%
1,422,700
0.46
Apr 15, 2026
13,580.00
13,710.00
12,775.00
12,875.00
12,875.00
-4.56%
2,680,600
0.85
Apr 14, 2026
13,660.00
13,760.00
13,440.00
13,490.00
13,490.00
+1.43%
2,121,800
0.67
Apr 13, 2026
13,000.00
13,310.00
12,935.00
13,300.00
13,300.00
-0.78%
2,217,900
0.70
Apr 10, 2026
13,500.00
13,830.00
13,350.00
13,405.00
13,405.00
+2.88%
2,357,200
0.75
Apr 09, 2026
12,850.00
13,235.00
12,575.00
13,030.00
13,030.00
+2.04%
3,320,100
1.07
Apr 08, 2026
12,745.00
12,995.00
12,610.00
12,770.00
12,770.00
+8.36%
3,556,800
1.16
Apr 07, 2026
11,840.00
11,865.00
11,525.00
11,785.00
11,785.00
-0.51%
2,394,500
0.78
Apr 06, 2026
11,350.00
12,165.00
11,300.00
11,845.00
11,845.00
+4.82%
3,355,700
1.10
Apr 03, 2026
11,150.00
11,420.00
11,010.00
11,300.00
11,300.00
+7.06%
2,668,500
0.88
Apr 02, 2026
10,690.00
10,890.00
10,135.00
10,555.00
10,555.00
-1.72%
3,143,700
1.04
Apr 01, 2026
10,450.00
10,740.00
10,280.00
10,740.00
10,740.00
+9.57%
2,542,400
0.86
Mar 31, 2026
9,835.00
10,205.00
9,654.00
9,802.00
9,802.00
-6.07%
3,987,400
1.37
Mar 30, 2026
10,175.00
10,435.00
9,960.00
10,435.00
10,435.00
-2.98%
2,618,400
0.91
Mar 27, 2026
10,710.00
10,790.00
10,340.00
10,755.00
10,755.00
-2.32%
2,260,600
0.80
Mar 26, 2026
10,940.00
11,220.00
10,720.00
11,010.00
11,010.00
+2.18%
2,405,000
0.85
Mar 25, 2026
11,340.00
11,345.00
10,690.00
10,775.00
10,775.00
+1.99%
2,672,700
0.95
Mar 24, 2026
10,915.00
10,935.00
10,280.00
10,565.00
10,565.00
+1.39%
3,588,900
1.30
Mar 23, 2026
10,385.00
10,530.00
10,160.00
10,420.00
10,420.00
-7.01%
2,874,900
1.05
Mar 20, 2026
11,205.00
11,270.00
10,710.00
11,205.00
11,205.00
0.00%
0
0.00
Mar 19, 2026
11,100.00
11,270.00
10,710.00
11,205.00
11,205.00
-2.57%
2,994,600
1.08
Mar 18, 2026
11,040.00
11,500.00
10,900.00
11,500.00
11,500.00
+8.29%
2,642,300
0.96
Mar 17, 2026
11,300.00
11,425.00
10,620.00
10,620.00
10,620.00
-3.98%
2,659,300
0.97
Mar 16, 2026
10,950.00
11,220.00
10,750.00
11,060.00
11,060.00
-0.36%
2,273,500
0.84
Mar 13, 2026
10,915.00
11,590.00
10,890.00
11,100.00
11,100.00
-3.60%
2,811,300
1.04
Mar 12, 2026
11,565.00
11,860.00
11,410.00
11,515.00
11,515.00
-3.44%
2,973,800
1.12
Mar 11, 2026
11,690.00
12,295.00
11,600.00
11,925.00
11,925.00
+10.42%
4,383,300
1.67
Mar 10, 2026
10,955.00
11,440.00
10,600.00
10,800.00
10,800.00
+1.36%
4,630,500
1.80
Mar 09, 2026
10,690.00
11,145.00
10,220.00
10,655.00
10,655.00
-12.59%
4,639,500
1.84
Mar 06, 2026
11,800.00
12,425.00
11,660.00
12,190.00
12,190.00
+1.67%
3,378,700
1.36
Mar 05, 2026
12,000.00
12,655.00
11,760.00
11,990.00
11,990.00
+1.96%
4,974,100
2.04
Mar 04, 2026
11,640.00
12,405.00
11,420.00
11,760.00
11,760.00
-6.22%
5,034,100
2.11
Mar 03, 2026
12,565.00
13,970.00
12,490.00
12,540.00
12,540.00
+0.40%
6,554,900
2.84
Mar 02, 2026
11,880.00
12,500.00
11,635.00
12,490.00
12,490.00
+4.69%
3,540,400
1.55
Feb 27, 2026
11,210.00
11,930.00
11,135.00
11,930.00
11,930.00
+4.42%
2,994,500
1.32
Feb 26, 2026
12,195.00
12,220.00
11,240.00
11,425.00
11,425.00
-3.83%
4,072,300
1.82
Feb 25, 2026
11,600.00
12,140.00
11,550.00
11,880.00
11,880.00
-0.17%
4,439,100
2.01
Feb 24, 2026
11,780.00
11,900.00
11,340.00
11,900.00
11,900.00
+6.06%
3,677,700
1.66
Feb 23, 2026
11,220.00
11,280.00
10,540.00
11,220.00
11,220.00
0.00%
0
0.00
Feb 20, 2026
10,580.00
11,280.00
10,540.00
11,220.00
11,220.00
+3.31%
2,517,400
1.13
Rows: