Education
About Us
Working with TipRanks
Follow Us
Showa Denko KK (JP:4004)
:4004
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,442.00
6,442.00
6,244.00
6,386.00
6,386.00
+0.69%
1,595,700
0.78
Dec 11, 2025
6,450.00
6,507.00
6,290.00
6,342.00
6,342.00
-1.00%
1,050,000
0.51
Dec 10, 2025
6,262.00
6,510.00
6,257.00
6,406.00
6,406.00
+2.40%
1,733,400
0.84
Dec 09, 2025
6,100.00
6,284.00
6,080.00
6,256.00
6,256.00
+1.69%
1,574,200
0.77
Dec 08, 2025
6,172.00
6,173.00
6,018.00
6,152.00
6,152.00
-1.00%
1,508,200
0.74
Dec 05, 2025
6,145.00
6,331.00
6,130.00
6,214.00
6,214.00
+1.12%
1,938,700
0.96
Dec 04, 2025
6,269.00
6,313.00
6,145.00
6,145.00
6,145.00
-1.33%
1,700,600
0.85
Dec 03, 2025
6,360.00
6,404.00
6,187.00
6,228.00
6,228.00
-1.17%
1,831,800
0.92
Dec 02, 2025
6,400.00
6,415.00
6,249.00
6,302.00
6,302.00
-1.08%
1,682,400
0.84
Dec 01, 2025
6,569.00
6,589.00
6,305.00
6,371.00
6,371.00
-2.38%
2,158,900
1.09
Nov 28, 2025
6,345.00
6,577.00
6,212.00
6,526.00
6,526.00
+3.23%
2,644,900
1.34
Nov 27, 2025
6,000.00
6,410.00
5,987.00
6,322.00
6,322.00
+8.85%
4,476,100
2.33
Nov 26, 2025
5,686.00
5,870.00
5,645.00
5,808.00
5,808.00
+3.97%
1,453,500
0.76
Nov 25, 2025
5,809.00
5,845.00
5,531.00
5,586.00
5,586.00
-0.96%
1,661,100
0.86
Nov 21, 2025
5,746.00
5,883.00
5,583.00
5,640.00
5,640.00
-7.98%
2,066,700
1.08
Nov 20, 2025
6,218.00
6,249.00
6,014.00
6,129.00
6,129.00
+6.67%
2,457,400
1.30
Nov 19, 2025
5,720.00
5,847.00
5,572.00
5,746.00
5,746.00
+0.17%
1,211,700
0.64
Nov 18, 2025
5,953.00
6,020.00
5,736.00
5,736.00
5,736.00
-6.44%
2,127,200
1.13
Nov 17, 2025
6,020.00
6,242.00
5,943.00
6,131.00
6,131.00
+1.51%
2,393,000
1.29
Nov 14, 2025
5,821.00
6,248.00
5,780.00
6,040.00
6,040.00
+2.01%
4,121,200
2.27
Nov 13, 2025
5,950.00
6,020.00
5,838.00
5,921.00
5,921.00
+0.58%
2,028,500
1.12
Nov 12, 2025
5,676.00
5,908.00
5,637.00
5,887.00
5,887.00
+3.19%
1,185,300
0.64
Nov 11, 2025
5,827.00
5,830.00
5,677.00
5,705.00
5,705.00
-1.08%
1,018,200
0.55
Nov 10, 2025
5,768.00
5,801.00
5,696.00
5,767.00
5,767.00
+0.79%
1,352,100
0.74
Nov 07, 2025
5,711.00
5,763.00
5,641.00
5,722.00
5,722.00
-1.07%
1,457,300
0.80
Nov 06, 2025
5,810.00
5,873.00
5,724.00
5,784.00
5,784.00
+2.30%
1,221,100
0.67
Nov 05, 2025
5,730.00
5,779.00
5,413.00
5,654.00
5,654.00
-3.79%
2,341,100
1.30
Nov 04, 2025
6,055.00
6,172.00
5,865.00
5,877.00
5,877.00
-2.68%
1,901,400
1.07
Oct 31, 2025
5,900.00
6,054.00
5,832.00
6,039.00
6,039.00
+1.70%
1,633,800
0.92
Oct 30, 2025
5,870.00
5,938.00
5,782.00
5,938.00
5,938.00
+1.12%
1,532,000
0.86
Oct 29, 2025
5,929.00
5,950.00
5,862.00
5,872.00
5,872.00
-0.31%
1,016,200
0.57
Oct 28, 2025
5,960.00
5,983.00
5,877.00
5,890.00
5,890.00
-2.34%
1,083,200
0.61
Oct 27, 2025
6,054.00
6,055.00
5,925.00
6,031.00
6,031.00
+1.29%
1,398,900
0.79
Oct 24, 2025
5,810.00
5,954.00
5,800.00
5,954.00
5,954.00
+4.79%
1,849,300
1.05
Oct 23, 2025
5,669.00
5,735.00
5,644.00
5,682.00
5,682.00
-2.74%
1,635,900
0.93
Oct 22, 2025
5,870.00
5,885.00
5,771.00
5,842.00
5,842.00
-1.15%
1,615,700
0.93
Oct 21, 2025
6,025.00
6,120.00
5,881.00
5,910.00
5,910.00
-0.42%
1,456,100
0.84
Oct 20, 2025
5,866.00
5,975.00
5,802.00
5,935.00
5,935.00
+2.43%
1,423,300
0.82
Oct 17, 2025
5,874.00
5,894.00
5,794.00
5,794.00
5,794.00
-1.50%
1,004,600
0.58
Oct 16, 2025
5,970.00
5,994.00
5,842.00
5,882.00
5,882.00
-0.84%
1,243,900
0.72
Oct 15, 2025
5,783.00
5,934.00
5,754.00
5,932.00
5,932.00
+3.74%
1,105,100
0.63
Oct 14, 2025
5,805.00
6,004.00
5,685.00
5,718.00
5,718.00
-2.07%
2,594,100
1.51
Oct 10, 2025
6,050.00
6,050.00
5,812.00
5,839.00
5,839.00
-3.79%
1,881,400
1.10
Oct 09, 2025
6,148.00
6,174.00
5,967.00
6,069.00
6,069.00
+3.78%
3,116,000
1.85
Oct 08, 2025
5,849.00
5,876.00
5,757.00
5,848.00
5,848.00
-1.28%
1,924,500
1.15
Oct 07, 2025
5,932.00
6,089.00
5,900.00
5,924.00
5,924.00
+0.63%
3,111,300
1.86
Oct 06, 2025
5,728.00
5,920.00
5,702.00
5,887.00
5,887.00
+6.49%
3,461,800
2.10
Oct 03, 2025
5,450.00
5,603.00
5,400.00
5,528.00
5,528.00
+1.43%
1,777,800
1.08
Oct 02, 2025
5,250.00
5,474.00
5,192.00
5,450.00
5,450.00
+7.01%
2,861,400
1.77
Oct 01, 2025
5,010.00
5,146.00
4,968.00
5,093.00
5,093.00
+1.43%
1,365,200
0.84
Rows: