PKSHA Technology, Inc. (JP:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,900.00
2,921.00
2,870.00
2,882.00
2,882.00
-1.03%
280,600
0.73
Apr 09, 2026
3,035.00
3,035.00
2,912.00
2,912.00
2,912.00
-5.30%
302,400
0.79
Apr 08, 2026
3,050.00
3,095.00
3,035.00
3,075.00
3,075.00
+4.03%
290,800
0.77
Apr 07, 2026
2,929.00
3,020.00
2,913.00
2,956.00
2,956.00
+1.51%
240,800
0.63
Apr 06, 2026
2,858.00
2,927.00
2,850.00
2,912.00
2,912.00
+2.72%
178,600
0.47
Apr 03, 2026
2,930.00
2,937.00
2,825.00
2,835.00
2,835.00
-0.18%
184,100
0.48
Apr 02, 2026
2,866.00
2,926.00
2,830.00
2,840.00
2,840.00
-0.91%
345,900
0.90
Apr 01, 2026
2,784.00
2,866.00
2,781.00
2,866.00
2,866.00
+8.07%
288,800
0.76
Mar 31, 2026
2,637.00
2,722.00
2,623.00
2,652.00
2,652.00
+0.84%
319,200
0.85
Mar 30, 2026
2,677.00
2,684.00
2,546.00
2,630.00
2,630.00
-5.63%
569,000
1.56
Mar 27, 2026
2,772.00
2,804.00
2,743.00
2,787.00
2,787.00
-0.32%
352,500
0.96
Mar 26, 2026
2,824.00
2,836.00
2,769.00
2,796.00
2,796.00
-2.17%
276,800
0.75
Mar 25, 2026
2,803.00
2,866.00
2,795.00
2,858.00
2,858.00
+1.46%
258,700
0.70
Mar 24, 2026
2,840.00
2,847.00
2,763.00
2,817.00
2,817.00
+2.25%
221,600
0.60
Mar 23, 2026
2,775.00
2,798.00
2,729.00
2,755.00
2,755.00
-3.54%
415,700
1.13
Mar 20, 2026
2,856.00
3,000.00
2,856.00
2,856.00
2,856.00
0.00%
0
0.00
Mar 19, 2026
2,968.00
3,000.00
2,856.00
2,856.00
2,856.00
-5.59%
296,300
0.79
Mar 18, 2026
3,000.00
3,045.00
2,972.00
3,025.00
3,025.00
+0.50%
231,300
0.60
Mar 17, 2026
3,025.00
3,075.00
3,005.00
3,010.00
3,010.00
-0.17%
165,700
0.42
Mar 16, 2026
3,030.00
3,110.00
2,976.00
3,015.00
3,015.00
-0.99%
240,800
0.61
Mar 13, 2026
3,000.00
3,085.00
2,972.00
3,045.00
3,045.00
-0.49%
671,000
1.74
Mar 12, 2026
3,165.00
3,170.00
3,035.00
3,060.00
3,060.00
-5.41%
395,700
1.03
Mar 11, 2026
3,250.00
3,290.00
3,195.00
3,235.00
3,235.00
+2.86%
304,800
0.79
Mar 10, 2026
3,250.00
3,300.00
3,130.00
3,145.00
3,145.00
-0.94%
346,900
0.90
Mar 09, 2026
3,155.00
3,235.00
3,065.00
3,175.00
3,175.00
-4.80%
516,200
1.35
Mar 06, 2026
3,290.00
3,430.00
3,265.00
3,335.00
3,335.00
+1.83%
748,500
1.99
Mar 05, 2026
3,210.00
3,325.00
3,180.00
3,275.00
3,275.00
+6.68%
523,000
1.40
Mar 04, 2026
3,170.00
3,175.00
2,996.00
3,070.00
3,070.00
-1.29%
594,500
1.61
Mar 03, 2026
3,250.00
3,280.00
3,110.00
3,110.00
3,110.00
-4.31%
495,700
1.35
Mar 02, 2026
3,345.00
3,405.00
3,250.00
3,250.00
3,250.00
-4.83%
604,900
1.67
Feb 27, 2026
3,210.00
3,415.00
3,185.00
3,415.00
3,415.00
+6.72%
1,053,500
3.01
Feb 26, 2026
2,910.00
3,235.00
2,906.00
3,200.00
3,200.00
+12.68%
1,231,000
3.64
Feb 25, 2026
2,732.00
2,852.00
2,702.00
2,840.00
2,840.00
+3.84%
706,200
2.14
Feb 24, 2026
2,729.00
2,735.00
2,675.00
2,735.00
2,735.00
-0.83%
581,100
1.79
Feb 23, 2026
2,758.00
2,800.00
2,741.00
2,758.00
2,758.00
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,800.00
2,741.00
2,758.00
2,758.00
-1.22%
295,800
0.89
Feb 19, 2026
2,805.00
2,821.00
2,773.00
2,792.00
2,792.00
+0.14%
319,600
0.98
Feb 18, 2026
2,762.00
2,824.00
2,749.00
2,788.00
2,788.00
+0.94%
442,000
1.35
Feb 17, 2026
2,806.00
2,813.00
2,731.00
2,762.00
2,762.00
-2.99%
425,700
1.31
Feb 16, 2026
2,900.00
2,915.00
2,773.00
2,847.00
2,847.00
-1.04%
645,400
2.00
Feb 13, 2026
3,010.00
3,060.00
2,860.00
2,877.00
2,877.00
-2.18%
925,200
2.89
Feb 12, 2026
2,924.00
2,973.00
2,906.00
2,941.00
2,941.00
+0.72%
495,000
1.52
Feb 11, 2026
2,920.00
2,973.00
2,816.00
2,920.00
2,920.00
0.00%
0
0.00
Feb 10, 2026
2,820.00
2,973.00
2,816.00
2,920.00
2,920.00
+5.99%
560,600
1.60
Feb 09, 2026
2,805.00
2,811.00
2,722.00
2,755.00
2,755.00
-0.47%
679,100
1.96
Feb 06, 2026
2,868.00
2,868.00
2,751.00
2,768.00
2,768.00
-5.63%
775,500
2.28
Feb 05, 2026
2,905.00
3,005.00
2,895.00
2,933.00
2,933.00
0.00%
590,800
1.76
Feb 04, 2026
3,100.00
3,105.00
2,933.00
2,933.00
2,933.00
-6.89%
694,600
2.11
Feb 03, 2026
3,160.00
3,170.00
3,120.00
3,150.00
3,150.00
+0.64%
223,400
0.67
Feb 02, 2026
3,150.00
3,225.00
3,120.00
3,130.00
3,130.00
-0.63%
250,800
0.74
Rows: