Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (JP:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,205.00
3,230.00
3,115.00
3,150.00
3,150.00
-2.63%
367,200
1.06
Jan 29, 2026
3,250.00
3,255.00
3,215.00
3,235.00
3,235.00
-1.07%
167,100
0.49
Jan 28, 2026
3,300.00
3,305.00
3,245.00
3,270.00
3,270.00
-1.06%
187,600
0.52
Jan 27, 2026
3,350.00
3,370.00
3,295.00
3,305.00
3,305.00
+0.30%
156,900
0.43
Jan 26, 2026
3,350.00
3,375.00
3,295.00
3,295.00
3,295.00
-1.64%
161,300
0.43
Jan 23, 2026
3,380.00
3,425.00
3,335.00
3,350.00
3,350.00
+0.45%
213,400
0.57
Jan 22, 2026
3,385.00
3,395.00
3,335.00
3,335.00
3,335.00
-1.77%
176,800
0.46
Jan 21, 2026
3,370.00
3,400.00
3,325.00
3,395.00
3,395.00
-1.59%
188,600
0.49
Jan 20, 2026
3,470.00
3,515.00
3,415.00
3,450.00
3,450.00
-0.58%
174,700
0.45
Jan 19, 2026
3,510.00
3,525.00
3,465.00
3,470.00
3,470.00
-2.25%
236,300
0.60
Jan 16, 2026
3,600.00
3,650.00
3,505.00
3,550.00
3,550.00
-0.98%
301,900
0.77
Jan 15, 2026
3,515.00
3,595.00
3,505.00
3,585.00
3,585.00
+1.27%
248,000
0.62
Jan 14, 2026
3,545.00
3,595.00
3,525.00
3,540.00
3,540.00
0.00%
205,600
0.51
Jan 13, 2026
3,600.00
3,615.00
3,525.00
3,540.00
3,540.00
-0.14%
215,400
0.53
Jan 12, 2026
3,545.00
3,560.00
3,495.00
3,545.00
3,545.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,560.00
3,495.00
3,545.00
3,545.00
+0.42%
250,300
0.59
Jan 08, 2026
3,540.00
3,565.00
3,505.00
3,530.00
3,530.00
+0.86%
200,200
0.48
Jan 07, 2026
3,580.00
3,580.00
3,495.00
3,500.00
3,500.00
-3.05%
295,600
0.71
Jan 06, 2026
3,545.00
3,640.00
3,535.00
3,610.00
3,610.00
+2.70%
348,200
0.83
Jan 05, 2026
3,500.00
3,525.00
3,435.00
3,515.00
3,515.00
+0.14%
377,000
0.90
Jan 02, 2026
3,510.00
3,625.00
3,490.00
3,510.00
3,510.00
0.00%
0
0.00
Jan 01, 2026
3,510.00
3,625.00
3,490.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 31, 2025
3,510.00
3,625.00
3,490.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 30, 2025
3,590.00
3,625.00
3,490.00
3,510.00
3,510.00
-2.77%
365,400
0.81
Dec 29, 2025
3,500.00
3,625.00
3,460.00
3,610.00
3,610.00
+4.49%
392,900
0.87
Dec 26, 2025
3,495.00
3,510.00
3,430.00
3,455.00
3,455.00
+0.14%
274,400
0.60
Dec 25, 2025
3,350.00
3,485.00
3,335.00
3,450.00
3,450.00
+2.99%
293,400
0.64
Dec 24, 2025
3,310.00
3,425.00
3,310.00
3,350.00
3,350.00
+0.60%
286,400
0.63
Dec 23, 2025
3,310.00
3,355.00
3,290.00
3,330.00
3,330.00
+1.52%
287,000
0.63
Dec 22, 2025
3,330.00
3,335.00
3,250.00
3,280.00
3,280.00
+2.18%
405,500
0.89
Dec 19, 2025
3,200.00
3,210.00
3,100.00
3,210.00
3,210.00
+1.58%
912,800
2.06
Dec 18, 2025
3,255.00
3,280.00
3,135.00
3,160.00
3,160.00
-3.81%
643,200
1.47
Dec 17, 2025
3,300.00
3,310.00
3,260.00
3,285.00
3,285.00
+0.92%
240,300
0.53
Dec 16, 2025
3,330.00
3,330.00
3,255.00
3,255.00
3,255.00
-3.56%
343,400
0.73
Dec 15, 2025
3,355.00
3,455.00
3,340.00
3,375.00
3,375.00
-0.15%
292,200
0.62
Dec 12, 2025
3,500.00
3,505.00
3,340.00
3,380.00
3,380.00
-2.73%
371,700
0.78
Dec 11, 2025
3,550.00
3,565.00
3,420.00
3,475.00
3,475.00
-1.97%
375,500
0.79
Dec 10, 2025
3,520.00
3,580.00
3,515.00
3,545.00
3,545.00
+1.87%
338,400
0.70
Dec 09, 2025
3,505.00
3,575.00
3,455.00
3,480.00
3,480.00
-0.85%
241,500
0.50
Dec 08, 2025
3,375.00
3,510.00
3,365.00
3,510.00
3,510.00
+4.93%
456,600
0.95
Dec 05, 2025
3,405.00
3,415.00
3,315.00
3,345.00
3,345.00
-1.76%
254,200
0.53
Dec 04, 2025
3,360.00
3,460.00
3,360.00
3,405.00
3,405.00
+1.95%
335,200
0.69
Dec 03, 2025
3,300.00
3,380.00
3,280.00
3,340.00
3,340.00
+2.61%
349,000
0.71
Dec 02, 2025
3,330.00
3,405.00
3,255.00
3,255.00
3,255.00
-2.40%
299,600
0.61
Dec 01, 2025
3,380.00
3,410.00
3,275.00
3,335.00
3,335.00
-1.91%
435,300
0.89
Nov 28, 2025
3,415.00
3,450.00
3,370.00
3,400.00
3,400.00
-0.44%
242,400
0.49
Nov 27, 2025
3,375.00
3,455.00
3,350.00
3,415.00
3,415.00
+1.94%
211,600
0.43
Nov 26, 2025
3,500.00
3,500.00
3,345.00
3,350.00
3,350.00
-3.18%
440,100
0.89
Nov 25, 2025
3,535.00
3,560.00
3,455.00
3,460.00
3,460.00
-0.57%
278,500
0.55
Nov 24, 2025
3,480.00
3,510.00
3,310.00
3,480.00
3,480.00
0.00%
0
0.00
Rows: