Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (JP:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,968.00
3,000.00
2,856.00
2,856.00
2,856.00
-5.59%
296,300
0.79
Mar 18, 2026
3,000.00
3,045.00
2,972.00
3,025.00
3,025.00
+0.50%
231,300
0.60
Mar 17, 2026
3,025.00
3,075.00
3,005.00
3,010.00
3,010.00
-0.17%
165,700
0.42
Mar 16, 2026
3,030.00
3,110.00
2,976.00
3,015.00
3,015.00
-0.99%
240,800
0.61
Mar 13, 2026
3,000.00
3,085.00
2,972.00
3,045.00
3,045.00
-0.49%
671,000
1.74
Mar 12, 2026
3,165.00
3,170.00
3,035.00
3,060.00
3,060.00
-5.41%
395,700
1.03
Mar 11, 2026
3,250.00
3,290.00
3,195.00
3,235.00
3,235.00
+2.86%
304,800
0.79
Mar 10, 2026
3,250.00
3,300.00
3,130.00
3,145.00
3,145.00
-0.94%
346,900
0.90
Mar 09, 2026
3,155.00
3,235.00
3,065.00
3,175.00
3,175.00
-4.80%
516,200
1.35
Mar 06, 2026
3,290.00
3,430.00
3,265.00
3,335.00
3,335.00
+1.83%
748,500
1.99
Mar 05, 2026
3,210.00
3,325.00
3,180.00
3,275.00
3,275.00
+6.68%
523,000
1.40
Mar 04, 2026
3,170.00
3,175.00
2,996.00
3,070.00
3,070.00
-1.29%
594,500
1.61
Mar 03, 2026
3,250.00
3,280.00
3,110.00
3,110.00
3,110.00
-4.31%
495,700
1.35
Mar 02, 2026
3,345.00
3,405.00
3,250.00
3,250.00
3,250.00
-4.83%
604,900
1.67
Feb 27, 2026
3,210.00
3,415.00
3,185.00
3,415.00
3,415.00
+6.72%
1,053,500
3.01
Feb 26, 2026
2,910.00
3,235.00
2,906.00
3,200.00
3,200.00
+12.68%
1,231,000
3.64
Feb 25, 2026
2,732.00
2,852.00
2,702.00
2,840.00
2,840.00
+3.84%
706,200
2.14
Feb 24, 2026
2,729.00
2,735.00
2,675.00
2,735.00
2,735.00
-0.83%
581,100
1.79
Feb 23, 2026
2,758.00
2,800.00
2,741.00
2,758.00
2,758.00
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,800.00
2,741.00
2,758.00
2,758.00
-1.22%
295,800
0.89
Feb 19, 2026
2,805.00
2,821.00
2,773.00
2,792.00
2,792.00
+0.14%
319,600
0.98
Feb 18, 2026
2,762.00
2,824.00
2,749.00
2,788.00
2,788.00
+0.94%
442,000
1.35
Feb 17, 2026
2,806.00
2,813.00
2,731.00
2,762.00
2,762.00
-2.99%
425,700
1.31
Feb 16, 2026
2,900.00
2,915.00
2,773.00
2,847.00
2,847.00
-1.04%
645,400
2.00
Feb 13, 2026
3,010.00
3,060.00
2,860.00
2,877.00
2,877.00
-2.18%
925,200
2.89
Feb 12, 2026
2,924.00
2,973.00
2,906.00
2,941.00
2,941.00
+0.72%
495,000
1.52
Feb 11, 2026
2,920.00
2,973.00
2,816.00
2,920.00
2,920.00
0.00%
0
0.00
Feb 10, 2026
2,820.00
2,973.00
2,816.00
2,920.00
2,920.00
+5.99%
560,600
1.60
Feb 09, 2026
2,805.00
2,811.00
2,722.00
2,755.00
2,755.00
-0.47%
679,100
1.96
Feb 06, 2026
2,868.00
2,868.00
2,751.00
2,768.00
2,768.00
-5.63%
775,500
2.28
Feb 05, 2026
2,905.00
3,005.00
2,895.00
2,933.00
2,933.00
0.00%
590,800
1.76
Feb 04, 2026
3,100.00
3,105.00
2,933.00
2,933.00
2,933.00
-6.89%
694,600
2.11
Feb 03, 2026
3,160.00
3,170.00
3,120.00
3,150.00
3,150.00
+0.64%
223,400
0.67
Feb 02, 2026
3,150.00
3,225.00
3,120.00
3,130.00
3,130.00
-0.63%
250,800
0.74
Jan 30, 2026
3,205.00
3,230.00
3,115.00
3,150.00
3,150.00
-2.63%
367,200
1.06
Jan 29, 2026
3,250.00
3,255.00
3,215.00
3,235.00
3,235.00
-1.07%
167,100
0.49
Jan 28, 2026
3,300.00
3,305.00
3,245.00
3,270.00
3,270.00
-1.06%
187,600
0.52
Jan 27, 2026
3,350.00
3,370.00
3,295.00
3,305.00
3,305.00
+0.30%
156,900
0.43
Jan 26, 2026
3,350.00
3,375.00
3,295.00
3,295.00
3,295.00
-1.64%
161,300
0.43
Jan 23, 2026
3,380.00
3,425.00
3,335.00
3,350.00
3,350.00
+0.45%
213,400
0.57
Jan 22, 2026
3,385.00
3,395.00
3,335.00
3,335.00
3,335.00
-1.77%
176,800
0.46
Jan 21, 2026
3,370.00
3,400.00
3,325.00
3,395.00
3,395.00
-1.59%
188,600
0.49
Jan 20, 2026
3,470.00
3,515.00
3,415.00
3,450.00
3,450.00
-0.58%
174,700
0.45
Jan 19, 2026
3,510.00
3,525.00
3,465.00
3,470.00
3,470.00
-2.25%
236,300
0.60
Jan 16, 2026
3,600.00
3,650.00
3,505.00
3,550.00
3,550.00
-0.98%
301,900
0.77
Jan 15, 2026
3,515.00
3,595.00
3,505.00
3,585.00
3,585.00
+1.27%
248,000
0.62
Jan 14, 2026
3,545.00
3,595.00
3,525.00
3,540.00
3,540.00
0.00%
205,600
0.51
Jan 13, 2026
3,600.00
3,615.00
3,525.00
3,540.00
3,540.00
-0.14%
215,400
0.53
Jan 12, 2026
3,545.00
3,560.00
3,495.00
3,545.00
3,545.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,560.00
3,495.00
3,545.00
3,545.00
+0.42%
250,300
0.59
Rows: