Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (JP:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,330.00
3,335.00
3,250.00
3,280.00
3,280.00
+2.18%
405,500
0.81
Dec 19, 2025
3,200.00
3,210.00
3,100.00
3,210.00
3,210.00
+1.58%
912,800
1.83
Dec 18, 2025
3,255.00
3,280.00
3,135.00
3,160.00
3,160.00
-3.81%
643,200
1.29
Dec 17, 2025
3,300.00
3,310.00
3,260.00
3,285.00
3,285.00
+0.92%
240,300
0.47
Dec 16, 2025
3,330.00
3,330.00
3,255.00
3,255.00
3,255.00
-3.56%
343,400
0.67
Dec 15, 2025
3,355.00
3,455.00
3,340.00
3,375.00
3,375.00
-0.15%
292,200
0.57
Dec 12, 2025
3,500.00
3,505.00
3,340.00
3,380.00
3,380.00
-2.73%
371,700
0.73
Dec 11, 2025
3,550.00
3,565.00
3,420.00
3,475.00
3,475.00
-1.97%
375,500
0.73
Dec 10, 2025
3,520.00
3,580.00
3,515.00
3,545.00
3,545.00
+1.87%
338,400
0.66
Dec 09, 2025
3,505.00
3,575.00
3,455.00
3,480.00
3,480.00
-0.85%
241,500
0.47
Dec 08, 2025
3,375.00
3,510.00
3,365.00
3,510.00
3,510.00
+4.93%
456,600
0.89
Dec 05, 2025
3,405.00
3,415.00
3,315.00
3,345.00
3,345.00
-1.76%
254,200
0.49
Dec 04, 2025
3,360.00
3,460.00
3,360.00
3,405.00
3,405.00
+1.95%
335,200
0.65
Dec 03, 2025
3,300.00
3,380.00
3,280.00
3,340.00
3,340.00
+2.61%
349,000
0.67
Dec 02, 2025
3,330.00
3,405.00
3,255.00
3,255.00
3,255.00
-2.40%
299,600
0.57
Dec 01, 2025
3,380.00
3,410.00
3,275.00
3,335.00
3,335.00
-1.91%
435,300
0.82
Nov 28, 2025
3,415.00
3,450.00
3,370.00
3,400.00
3,400.00
-0.44%
242,400
0.45
Nov 27, 2025
3,375.00
3,455.00
3,350.00
3,415.00
3,415.00
+1.94%
211,600
0.39
Nov 26, 2025
3,500.00
3,500.00
3,345.00
3,350.00
3,350.00
-3.18%
440,100
0.81
Nov 25, 2025
3,535.00
3,560.00
3,455.00
3,460.00
3,460.00
-0.57%
278,500
0.51
Nov 21, 2025
3,315.00
3,510.00
3,310.00
3,480.00
3,480.00
+2.81%
448,100
0.81
Nov 20, 2025
3,490.00
3,530.00
3,380.00
3,385.00
3,385.00
+0.59%
377,000
0.68
Nov 19, 2025
3,380.00
3,475.00
3,280.00
3,365.00
3,365.00
-0.44%
477,900
0.85
Nov 18, 2025
3,570.00
3,575.00
3,380.00
3,380.00
3,380.00
-7.14%
767,800
1.32
Nov 17, 2025
3,660.00
3,765.00
3,615.00
3,640.00
3,640.00
+0.83%
792,700
1.37
Nov 14, 2025
3,760.00
3,825.00
3,585.00
3,610.00
3,610.00
-15.06%
1,707,800
3.03
Nov 13, 2025
4,260.00
4,270.00
4,185.00
4,250.00
4,250.00
-0.58%
504,600
0.89
Nov 12, 2025
4,180.00
4,285.00
4,145.00
4,275.00
4,275.00
+2.27%
368,500
0.65
Nov 11, 2025
4,270.00
4,275.00
4,145.00
4,180.00
4,180.00
-0.48%
339,100
0.60
Nov 10, 2025
4,055.00
4,210.00
4,040.00
4,200.00
4,200.00
+5.00%
333,600
0.59
Nov 07, 2025
4,000.00
4,050.00
3,990.00
4,000.00
4,000.00
-2.32%
291,200
0.51
Nov 06, 2025
4,160.00
4,220.00
4,060.00
4,095.00
4,095.00
-0.61%
423,900
0.75
Nov 05, 2025
4,025.00
4,175.00
3,950.00
4,120.00
4,120.00
-0.36%
694,300
1.23
Nov 04, 2025
4,345.00
4,375.00
4,120.00
4,135.00
4,135.00
-7.60%
755,100
1.35
Oct 31, 2025
4,200.00
4,515.00
4,185.00
4,475.00
4,475.00
+9.82%
1,392,000
2.58
Oct 30, 2025
3,990.00
4,100.00
3,960.00
4,075.00
4,075.00
+2.00%
535,300
1.00
Oct 29, 2025
4,020.00
4,090.00
3,990.00
3,995.00
3,995.00
-0.25%
487,100
0.91
Oct 28, 2025
4,025.00
4,085.00
3,975.00
4,005.00
4,005.00
+0.25%
400,200
0.75
Oct 27, 2025
3,970.00
4,120.00
3,965.00
3,995.00
3,995.00
+1.91%
799,600
1.52
Oct 24, 2025
3,890.00
3,945.00
3,880.00
3,920.00
3,920.00
+0.77%
279,500
0.53
Oct 23, 2025
3,830.00
3,955.00
3,830.00
3,890.00
3,890.00
-0.26%
356,200
0.68
Oct 22, 2025
3,830.00
3,910.00
3,825.00
3,900.00
3,900.00
+1.83%
342,000
0.65
Oct 21, 2025
3,925.00
3,930.00
3,815.00
3,830.00
3,830.00
-2.42%
473,500
0.90
Oct 20, 2025
3,715.00
3,925.00
3,680.00
3,925.00
3,925.00
+7.68%
774,700
1.48
Oct 17, 2025
3,690.00
3,695.00
3,630.00
3,645.00
3,645.00
-2.80%
342,500
0.66
Oct 16, 2025
3,840.00
3,870.00
3,685.00
3,750.00
3,750.00
-1.83%
441,500
0.85
Oct 15, 2025
3,650.00
3,825.00
3,635.00
3,820.00
3,820.00
+5.38%
422,500
0.81
Oct 14, 2025
3,745.00
3,805.00
3,605.00
3,625.00
3,625.00
-4.98%
607,200
1.18
Oct 10, 2025
3,820.00
3,900.00
3,800.00
3,815.00
3,815.00
-1.29%
308,300
0.60
Oct 09, 2025
3,925.00
3,925.00
3,825.00
3,865.00
3,865.00
-1.02%
337,400
0.65
Rows: