Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
486.00
486.00
471.00
479.00
479.00
+1.27%
473,900
0.77
Jul 08, 2025
474.00
476.00
467.00
473.00
473.00
-0.84%
318,500
0.51
Jul 07, 2025
460.00
488.00
459.00
477.00
477.00
+3.92%
1,005,700
1.61
Jul 04, 2025
469.00
471.00
457.00
459.00
459.00
-1.29%
498,000
0.80
Jul 03, 2025
475.00
478.00
463.00
465.00
465.00
-1.48%
558,400
0.91
Jul 02, 2025
487.00
491.00
472.00
472.00
472.00
-3.87%
1,067,300
1.78
Jul 01, 2025
505.00
520.00
480.00
491.00
491.00
-2.96%
1,433,100
2.47
Jun 30, 2025
513.00
520.00
503.00
506.00
506.00
-0.39%
511,500
0.89
Jun 27, 2025
513.00
519.00
508.00
508.00
508.00
-0.97%
269,600
0.47
Jun 26, 2025
518.00
522.00
513.00
513.00
513.00
-0.77%
265,200
0.46
Jun 25, 2025
519.00
520.00
508.00
517.00
517.00
0.00%
214,900
0.38
Jun 24, 2025
508.00
518.00
507.00
517.00
517.00
+2.78%
364,400
0.64
Jun 23, 2025
502.00
511.00
498.00
503.00
503.00
-0.59%
533,300
0.95
Jun 20, 2025
510.00
512.00
502.00
506.00
506.00
+0.20%
474,000
0.85
Jun 19, 2025
520.00
521.00
505.00
505.00
505.00
-2.13%
702,000
1.29
Jun 18, 2025
518.00
531.00
516.00
516.00
516.00
-0.77%
384,500
0.71
Jun 17, 2025
530.00
530.00
517.00
520.00
520.00
-2.07%
489,500
0.91
Jun 16, 2025
533.00
538.00
529.00
531.00
531.00
0.00%
252,400
0.47
Jun 13, 2025
546.00
550.00
529.00
531.00
531.00
-2.75%
497,900
0.93
Jun 12, 2025
548.00
553.00
545.00
546.00
546.00
-0.36%
287,300
0.54
Jun 11, 2025
543.00
548.00
536.00
548.00
548.00
+1.29%
336,100
0.64
Jun 10, 2025
536.00
544.00
532.00
541.00
541.00
+1.50%
344,300
0.66
Jun 09, 2025
537.00
541.00
530.00
533.00
533.00
-1.30%
551,900
1.06
Jun 06, 2025
558.00
562.00
539.00
540.00
540.00
-2.88%
665,000
1.30
Jun 05, 2025
561.00
567.00
555.00
556.00
556.00
-0.36%
509,400
1.00
Jun 04, 2025
565.00
570.00
551.00
558.00
558.00
+2.20%
683,200
1.36
Jun 03, 2025
564.00
564.00
542.00
546.00
546.00
-3.19%
1,187,800
2.44
Jun 02, 2025
531.00
586.00
527.00
564.00
564.00
+6.21%
2,812,200
6.30
May 30, 2025
514.00
538.00
512.00
531.00
531.00
+2.31%
475,800
1.06
May 29, 2025
526.00
528.00
516.00
519.00
519.00
-0.95%
284,600
0.64
May 28, 2025
535.00
536.00
522.00
524.00
524.00
-0.57%
463,900
1.05
May 27, 2025
521.00
530.00
514.00
527.00
527.00
+2.53%
345,800
0.79
May 26, 2025
513.00
522.00
509.00
514.00
514.00
+0.39%
244,700
0.56
May 23, 2025
523.00
527.00
510.00
512.00
512.00
+1.79%
518,300
1.20
May 22, 2025
491.00
506.00
490.00
503.00
503.00
+2.65%
289,200
0.67
May 21, 2025
498.00
503.00
490.00
490.00
490.00
-1.61%
384,300
0.89
May 20, 2025
500.00
508.00
497.00
498.00
498.00
0.00%
214,400
0.49
May 19, 2025
499.00
508.00
496.00
498.00
498.00
-2.16%
366,900
0.82
May 16, 2025
505.00
509.00
495.00
509.00
509.00
+1.19%
286,400
0.64
May 15, 2025
495.00
503.00
489.00
503.00
503.00
0.00%
299,800
0.67
May 14, 2025
502.00
508.00
484.00
503.00
503.00
+0.80%
583,700
1.33
May 13, 2025
484.00
513.00
469.00
499.00
499.00
+8.48%
1,458,600
3.48
May 12, 2025
483.00
486.00
452.00
460.00
460.00
-3.16%
916,200
2.23
May 09, 2025
464.00
481.00
464.00
475.00
475.00
+2.59%
476,800
1.16
May 08, 2025
470.00
473.00
460.00
463.00
463.00
-1.49%
242,100
0.58
May 07, 2025
456.00
476.00
456.00
470.00
470.00
+2.40%
422,200
0.99
May 02, 2025
464.00
466.00
453.00
459.00
459.00
-1.50%
393,400
0.94
May 01, 2025
463.00
469.00
459.00
466.00
466.00
+0.22%
230,800
0.55
Apr 30, 2025
464.00
468.00
459.00
465.00
465.00
+1.53%
331,100
0.79
Apr 28, 2025
456.00
463.00
455.00
458.00
458.00
+3.85%
489,600
1.18
Rows: