Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
617.00
618.00
600.00
600.00
600.00
-2.44%
1,258,400
2.32
Sep 25, 2025
615.00
619.00
610.00
615.00
615.00
-0.16%
464,000
0.86
Sep 24, 2025
617.00
620.00
611.00
616.00
616.00
+1.48%
601,100
1.11
Sep 22, 2025
588.00
610.00
588.00
607.00
607.00
+3.58%
1,309,400
2.49
Sep 19, 2025
592.00
593.00
580.00
586.00
586.00
-0.68%
652,500
1.24
Sep 18, 2025
592.00
595.00
589.00
590.00
590.00
+0.17%
314,900
0.60
Sep 17, 2025
596.00
598.00
588.00
589.00
589.00
-0.84%
378,100
0.71
Sep 16, 2025
599.00
600.00
591.00
594.00
594.00
0.00%
405,400
0.77
Sep 12, 2025
605.00
605.00
585.00
594.00
594.00
-2.30%
653,700
1.24
Sep 11, 2025
617.00
625.00
605.00
608.00
608.00
-0.82%
876,000
1.70
Sep 10, 2025
584.00
616.00
582.00
613.00
613.00
+4.97%
1,790,600
3.63
Sep 09, 2025
562.00
595.00
554.00
584.00
584.00
+8.96%
2,780,400
6.12
Sep 08, 2025
544.00
544.00
532.00
536.00
536.00
+1.52%
625,900
1.38
Sep 05, 2025
528.00
530.00
523.00
528.00
528.00
0.00%
271,200
0.59
Sep 04, 2025
524.00
528.00
521.00
528.00
528.00
+0.96%
322,700
0.70
Sep 03, 2025
526.00
529.00
523.00
523.00
523.00
-0.95%
227,400
0.48
Sep 02, 2025
524.00
529.00
524.00
528.00
528.00
+0.96%
238,000
0.49
Sep 01, 2025
526.00
529.00
520.00
523.00
523.00
-0.19%
299,600
0.57
Aug 29, 2025
529.00
531.00
524.00
524.00
524.00
-0.95%
398,600
0.76
Aug 28, 2025
536.00
537.00
526.00
529.00
529.00
-0.56%
434,400
0.83
Aug 27, 2025
543.00
543.00
531.00
532.00
532.00
-2.21%
429,800
0.82
Aug 26, 2025
553.00
553.00
540.00
544.00
544.00
-1.63%
389,600
0.75
Aug 25, 2025
553.00
557.00
550.00
553.00
553.00
+0.91%
352,400
0.68
Aug 22, 2025
545.00
552.00
544.00
548.00
548.00
+0.92%
208,500
0.40
Aug 21, 2025
557.00
557.00
542.00
543.00
543.00
-2.16%
382,800
0.73
Aug 20, 2025
567.00
570.00
551.00
555.00
555.00
-2.12%
455,400
0.87
Aug 19, 2025
559.00
578.00
554.00
567.00
567.00
+1.25%
511,600
0.99
Aug 18, 2025
549.00
562.00
546.00
560.00
560.00
+3.32%
437,200
0.84
Aug 15, 2025
555.00
559.00
542.00
542.00
542.00
-1.28%
358,700
0.69
Aug 14, 2025
542.00
550.00
540.00
549.00
549.00
+1.48%
351,100
0.68
Aug 13, 2025
536.00
548.00
535.00
541.00
541.00
+0.74%
310,500
0.60
Aug 12, 2025
535.00
543.00
533.00
537.00
537.00
+0.75%
305,400
0.57
Aug 08, 2025
540.00
544.00
531.00
533.00
533.00
-0.74%
331,800
0.61
Aug 07, 2025
529.00
540.00
516.00
537.00
537.00
+2.68%
766,700
1.41
Aug 06, 2025
562.00
570.00
514.00
523.00
523.00
-8.08%
1,889,600
3.66
Aug 05, 2025
566.00
572.00
562.00
569.00
569.00
+0.53%
375,800
0.73
Aug 04, 2025
556.00
566.00
555.00
566.00
566.00
+0.71%
377,100
0.73
Aug 01, 2025
551.00
563.00
546.00
562.00
562.00
+1.26%
547,600
1.07
Jul 31, 2025
543.00
555.00
541.00
555.00
555.00
+2.59%
444,900
0.87
Jul 30, 2025
534.00
546.00
532.00
541.00
541.00
+1.31%
274,500
0.53
Jul 29, 2025
540.00
541.00
529.00
534.00
534.00
-0.74%
338,900
0.66
Jul 28, 2025
536.00
544.00
534.00
538.00
538.00
+0.94%
470,200
0.92
Jul 25, 2025
528.00
537.00
526.00
533.00
533.00
+0.57%
363,500
0.71
Jul 24, 2025
519.00
530.00
514.00
530.00
530.00
+2.51%
471,400
0.92
Jul 23, 2025
511.00
518.00
508.00
517.00
517.00
+1.37%
296,500
0.57
Jul 22, 2025
505.00
515.00
501.00
510.00
510.00
+3.24%
499,200
0.95
Jul 18, 2025
498.00
500.00
493.00
494.00
494.00
-0.60%
257,200
0.48
Jul 17, 2025
487.00
499.00
484.00
497.00
497.00
+3.33%
473,700
0.84
Jul 16, 2025
478.00
487.00
475.00
481.00
481.00
+0.84%
334,900
0.53
Jul 15, 2025
478.00
486.00
473.00
477.00
477.00
+0.63%
693,300
1.12
Rows: