Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
520.00
526.00
518.00
526.00
526.00
+1.54%
106,500
0.22
Nov 06, 2025
520.00
523.00
516.00
518.00
518.00
0.00%
127,800
0.26
Nov 05, 2025
518.00
519.00
507.00
518.00
518.00
0.00%
225,100
0.45
Nov 04, 2025
526.00
528.00
516.00
518.00
518.00
-1.15%
183,800
0.37
Oct 31, 2025
520.00
527.00
518.00
524.00
524.00
+1.16%
168,900
0.34
Oct 30, 2025
511.00
519.00
511.00
518.00
518.00
+1.77%
183,700
0.36
Oct 29, 2025
516.00
519.00
509.00
509.00
509.00
-0.78%
228,900
0.45
Oct 28, 2025
524.00
528.00
513.00
513.00
513.00
-1.16%
287,100
0.56
Oct 27, 2025
513.00
521.00
511.00
519.00
519.00
+1.57%
362,200
0.71
Oct 24, 2025
535.00
535.00
508.00
511.00
511.00
-7.09%
1,007,400
2.01
Oct 23, 2025
553.00
556.00
546.00
550.00
550.00
-0.36%
128,900
0.25
Oct 22, 2025
542.00
554.00
541.00
552.00
552.00
+2.03%
157,100
0.31
Oct 21, 2025
545.00
547.00
540.00
541.00
541.00
-0.55%
182,000
0.35
Oct 20, 2025
529.00
544.00
526.00
544.00
544.00
+4.02%
236,700
0.46
Oct 17, 2025
530.00
530.00
521.00
523.00
523.00
-2.06%
170,700
0.33
Oct 16, 2025
537.00
538.00
530.00
534.00
534.00
0.00%
118,400
0.23
Oct 15, 2025
521.00
537.00
521.00
534.00
534.00
+2.50%
175,800
0.33
Oct 14, 2025
522.00
527.00
517.00
521.00
521.00
-1.70%
337,100
0.64
Oct 10, 2025
536.00
537.00
523.00
530.00
530.00
-1.49%
197,100
0.37
Oct 09, 2025
542.00
545.00
534.00
538.00
538.00
-0.74%
161,000
0.30
Oct 08, 2025
536.00
548.00
534.00
542.00
542.00
+0.93%
189,800
0.35
Oct 07, 2025
539.00
545.00
531.00
537.00
537.00
+0.94%
248,500
0.45
Oct 06, 2025
537.00
537.00
522.00
532.00
532.00
+1.53%
325,300
0.59
Oct 03, 2025
514.00
529.00
513.00
524.00
524.00
+3.35%
379,500
0.67
Oct 02, 2025
523.00
530.00
507.00
507.00
507.00
-1.55%
423,500
0.73
Oct 01, 2025
540.00
543.00
513.00
515.00
515.00
-5.50%
774,000
1.34
Sep 30, 2025
566.00
566.00
540.00
545.00
545.00
-4.22%
577,500
1.01
Sep 29, 2025
578.00
580.00
562.00
569.00
569.00
-3.23%
1,076,500
1.93
Sep 26, 2025
617.00
618.00
600.00
600.00
588.00
-0.45%
1,258,400
2.32
Sep 25, 2025
615.00
619.00
610.00
615.00
602.70
+1.88%
464,000
0.86
Sep 24, 2025
617.00
620.00
611.00
616.00
603.68
+3.55%
601,100
1.11
Sep 22, 2025
588.00
610.00
588.00
607.00
594.86
+5.70%
1,309,400
2.49
Sep 19, 2025
592.00
593.00
580.00
586.00
574.28
+1.35%
652,500
1.24
Sep 18, 2025
592.00
595.00
589.00
590.00
578.20
+2.21%
314,900
0.60
Sep 17, 2025
596.00
598.00
588.00
589.00
577.22
+1.18%
378,100
0.71
Sep 16, 2025
599.00
600.00
591.00
594.00
582.12
+2.04%
405,400
0.77
Sep 12, 2025
605.00
605.00
585.00
594.00
582.12
-0.31%
653,700
1.24
Sep 11, 2025
617.00
625.00
605.00
608.00
595.84
+1.21%
876,000
1.70
Sep 10, 2025
584.00
616.00
582.00
613.00
600.74
+7.11%
1,790,600
3.63
Sep 09, 2025
562.00
595.00
554.00
584.00
572.32
+11.18%
2,780,400
6.12
Sep 08, 2025
544.00
544.00
532.00
536.00
525.28
+3.59%
625,900
1.38
Sep 05, 2025
528.00
530.00
523.00
528.00
517.44
+2.04%
271,200
0.59
Sep 04, 2025
524.00
528.00
521.00
528.00
517.44
+3.02%
322,700
0.70
Sep 03, 2025
526.00
529.00
523.00
523.00
512.54
+1.07%
227,400
0.48
Sep 02, 2025
524.00
529.00
524.00
528.00
517.44
+3.02%
238,000
0.49
Sep 01, 2025
526.00
529.00
520.00
523.00
512.54
+1.85%
299,600
0.57
Aug 29, 2025
529.00
531.00
524.00
524.00
513.52
+1.08%
398,600
0.76
Aug 28, 2025
536.00
537.00
526.00
529.00
518.42
+1.47%
434,400
0.83
Aug 27, 2025
543.00
543.00
531.00
532.00
521.36
-0.21%
429,800
0.82
Aug 26, 2025
553.00
553.00
540.00
544.00
533.12
+0.38%
389,600
0.75
Rows: