Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
585.00
586.00
576.00
579.00
579.00
-1.19%
90,100
0.51
Jan 15, 2026
572.00
586.00
570.00
586.00
586.00
+2.45%
180,300
1.02
Jan 14, 2026
579.00
583.00
570.00
572.00
572.00
-1.21%
260,900
1.49
Jan 13, 2026
590.00
590.00
577.00
579.00
579.00
-1.03%
194,900
1.10
Jan 12, 2026
585.00
589.00
577.00
585.00
585.00
0.00%
0
0.00
Jan 09, 2026
588.00
589.00
577.00
585.00
585.00
0.00%
171,800
0.95
Jan 08, 2026
585.00
588.00
579.00
585.00
585.00
+0.17%
152,800
0.85
Jan 07, 2026
565.00
585.00
562.00
584.00
584.00
+3.18%
232,900
1.29
Jan 06, 2026
563.00
573.00
563.00
566.00
566.00
+0.53%
161,800
0.88
Jan 05, 2026
568.00
571.00
562.00
563.00
563.00
+0.18%
176,000
0.94
Jan 02, 2026
565.00
565.00
557.00
562.00
562.00
0.00%
0
0.00
Jan 01, 2026
565.00
565.00
557.00
562.00
562.00
0.00%
0
0.00
Dec 31, 2025
565.00
565.00
557.00
562.00
562.00
0.00%
0
0.00
Dec 30, 2025
565.00
565.00
557.00
562.00
562.00
-0.53%
160,100
0.70
Dec 29, 2025
555.00
567.00
549.00
565.00
565.00
+2.54%
302,200
1.24
Dec 26, 2025
552.00
556.00
546.00
551.00
551.00
+0.36%
236,700
0.95
Dec 25, 2025
538.00
550.00
536.00
549.00
549.00
+2.43%
225,700
0.89
Dec 24, 2025
532.00
544.00
532.00
536.00
536.00
+0.75%
262,700
0.97
Dec 23, 2025
520.00
533.00
520.00
532.00
532.00
+2.70%
248,600
0.90
Dec 22, 2025
522.00
524.00
518.00
518.00
518.00
-0.38%
163,400
0.58
Dec 19, 2025
513.00
521.00
513.00
520.00
520.00
+1.36%
154,600
0.55
Dec 18, 2025
512.00
516.00
510.00
513.00
513.00
-0.58%
159,700
0.56
Dec 17, 2025
518.00
518.00
511.00
516.00
516.00
-0.39%
151,900
0.52
Dec 16, 2025
524.00
524.00
514.00
518.00
518.00
-1.15%
189,000
0.62
Dec 15, 2025
517.00
525.00
517.00
524.00
524.00
+0.96%
162,100
0.49
Dec 12, 2025
516.00
520.00
516.00
519.00
519.00
+0.97%
103,500
0.28
Dec 11, 2025
519.00
521.00
513.00
514.00
514.00
-0.77%
143,100
0.37
Dec 10, 2025
518.00
523.00
515.00
518.00
518.00
+0.19%
133,800
0.35
Dec 09, 2025
522.00
525.00
517.00
517.00
517.00
-1.52%
127,600
0.33
Dec 08, 2025
520.00
527.00
520.00
525.00
525.00
+0.96%
126,900
0.33
Dec 05, 2025
527.00
529.00
519.00
520.00
520.00
-1.52%
174,200
0.45
Dec 04, 2025
537.00
538.00
526.00
528.00
528.00
-1.86%
230,600
0.59
Dec 03, 2025
527.00
539.00
524.00
538.00
538.00
+2.87%
209,400
0.53
Dec 02, 2025
530.00
530.00
523.00
523.00
523.00
-0.95%
92,500
0.23
Dec 01, 2025
533.00
535.00
526.00
528.00
528.00
-1.12%
111,300
0.28
Nov 28, 2025
529.00
534.00
529.00
534.00
534.00
+0.95%
94,600
0.23
Nov 27, 2025
524.00
529.00
524.00
529.00
529.00
+1.54%
84,400
0.20
Nov 26, 2025
523.00
523.00
517.00
521.00
521.00
0.00%
131,300
0.32
Nov 25, 2025
535.00
537.00
518.00
521.00
521.00
-2.80%
213,900
0.51
Nov 21, 2025
519.00
536.00
518.00
536.00
536.00
+2.29%
178,000
0.42
Nov 20, 2025
526.00
530.00
522.00
524.00
524.00
+1.16%
114,600
0.27
Nov 19, 2025
517.00
529.00
513.00
518.00
518.00
+0.19%
143,700
0.33
Nov 18, 2025
522.00
523.00
515.00
517.00
517.00
-1.52%
126,900
0.29
Nov 17, 2025
530.00
532.00
520.00
525.00
525.00
-0.57%
113,600
0.26
Nov 14, 2025
528.00
534.00
524.00
528.00
528.00
-0.56%
123,700
0.28
Nov 13, 2025
530.00
535.00
527.00
531.00
531.00
-0.38%
114,300
0.26
Nov 12, 2025
526.00
537.00
520.00
533.00
533.00
+1.91%
237,900
0.53
Nov 11, 2025
528.00
530.00
520.00
523.00
523.00
-0.95%
131,100
0.29
Nov 10, 2025
528.00
533.00
525.00
528.00
528.00
+0.38%
190,800
0.39
Nov 07, 2025
520.00
526.00
518.00
526.00
526.00
+1.54%
106,500
0.22
Rows: