Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
481.00
483.00
478.00
478.00
478.00
+0.84%
87,500
0.54
Apr 07, 2026
477.00
482.00
472.00
474.00
474.00
+0.21%
101,000
0.62
Apr 06, 2026
474.00
478.00
472.00
473.00
473.00
-0.21%
97,800
0.59
Apr 03, 2026
478.00
480.00
473.00
474.00
474.00
+0.85%
92,700
0.56
Apr 02, 2026
478.00
482.00
470.00
470.00
470.00
-1.67%
269,600
1.64
Apr 01, 2026
492.00
498.00
477.00
478.00
478.00
-0.62%
191,100
1.18
Mar 31, 2026
485.00
491.00
478.00
481.00
481.00
-0.82%
185,200
1.17
Mar 30, 2026
474.00
489.00
474.00
485.00
485.00
-4.53%
450,400
2.98
Mar 27, 2026
515.00
521.00
508.00
508.00
508.00
-2.31%
513,300
3.52
Mar 26, 2026
523.00
525.00
520.00
520.00
520.00
-0.57%
149,400
1.01
Mar 25, 2026
526.00
529.00
523.00
523.00
523.00
-0.57%
164,700
1.10
Mar 24, 2026
533.00
534.00
526.00
526.00
526.00
+0.77%
84,100
0.55
Mar 23, 2026
535.00
535.00
521.00
522.00
522.00
-1.51%
458,700
3.09
Mar 20, 2026
530.00
539.00
530.00
530.00
530.00
0.00%
0
0.00
Mar 19, 2026
536.00
539.00
530.00
530.00
530.00
-1.49%
141,500
0.93
Mar 18, 2026
539.00
545.00
537.00
538.00
538.00
+0.19%
128,500
0.84
Mar 17, 2026
550.00
552.00
537.00
537.00
537.00
-1.29%
157,500
1.03
Mar 16, 2026
545.00
546.00
541.00
544.00
544.00
+0.18%
108,400
0.70
Mar 13, 2026
538.00
545.00
537.00
543.00
543.00
-0.37%
102,300
0.66
Mar 12, 2026
540.00
547.00
538.00
545.00
545.00
+0.74%
190,100
1.23
Mar 11, 2026
542.00
548.00
539.00
541.00
541.00
+0.93%
136,300
0.88
Mar 10, 2026
535.00
537.00
529.00
536.00
536.00
+2.10%
144,700
0.94
Mar 09, 2026
521.00
529.00
517.00
525.00
525.00
-2.78%
197,400
1.29
Mar 06, 2026
539.00
541.00
532.00
540.00
540.00
+1.31%
134,300
0.88
Mar 05, 2026
534.00
538.00
528.00
533.00
533.00
+3.29%
145,100
0.95
Mar 04, 2026
528.00
528.00
513.00
516.00
516.00
-2.64%
212,600
1.40
Mar 03, 2026
538.00
538.00
529.00
530.00
530.00
-1.85%
135,700
0.88
Mar 02, 2026
538.00
549.00
532.00
540.00
540.00
-0.92%
303,600
1.99
Feb 27, 2026
540.00
545.00
536.00
545.00
545.00
+2.25%
150,200
0.99
Feb 26, 2026
523.00
535.00
521.00
533.00
533.00
+2.70%
220,800
1.48
Feb 25, 2026
520.00
523.00
519.00
519.00
519.00
0.00%
100,000
0.67
Feb 24, 2026
521.00
522.00
517.00
519.00
519.00
-0.76%
158,900
1.07
Feb 23, 2026
523.00
527.00
520.00
523.00
523.00
0.00%
0
0.00
Feb 20, 2026
527.00
527.00
520.00
523.00
523.00
-0.76%
90,200
0.59
Feb 19, 2026
525.00
528.00
518.00
527.00
527.00
+1.35%
115,000
0.75
Feb 18, 2026
516.00
522.00
515.00
520.00
520.00
+1.17%
117,000
0.76
Feb 17, 2026
524.00
525.00
512.00
514.00
514.00
-0.96%
156,600
1.02
Feb 16, 2026
509.00
523.00
509.00
519.00
519.00
+2.17%
326,400
2.18
Feb 13, 2026
512.00
522.00
508.00
508.00
508.00
-9.29%
938,100
6.85
Feb 12, 2026
559.00
562.00
554.00
560.00
560.00
+1.08%
197,100
1.45
Feb 11, 2026
554.00
561.00
553.00
554.00
554.00
0.00%
0
0.00
Feb 10, 2026
553.00
561.00
553.00
554.00
554.00
+0.54%
100,700
0.72
Feb 09, 2026
558.00
560.00
551.00
551.00
551.00
-0.18%
79,200
0.56
Feb 06, 2026
558.00
558.00
550.00
552.00
552.00
-0.72%
100,600
0.71
Feb 05, 2026
553.00
559.00
552.00
556.00
556.00
+0.18%
83,100
0.58
Feb 04, 2026
564.00
565.00
553.00
555.00
555.00
-1.60%
165,800
1.17
Feb 03, 2026
566.00
566.00
561.00
564.00
564.00
+0.53%
67,400
0.47
Feb 02, 2026
569.00
572.00
560.00
561.00
561.00
-1.06%
123,900
0.85
Jan 30, 2026
564.00
570.00
562.00
567.00
567.00
+0.53%
73,600
0.50
Jan 29, 2026
566.00
566.00
559.00
564.00
564.00
+0.36%
91,000
0.61
Rows: