tiprankstipranks
Trending News
More News >
Needs Well, Inc. (JP:3992)
:3992
Japanese Market

Needs Well, Inc. (3992) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
486.00
486.00
471.00
479.00
479.00
+1.27%
473,900
0.77
Jul 08, 2025
474.00
476.00
467.00
473.00
473.00
-0.84%
318,500
0.51
Jul 07, 2025
460.00
488.00
459.00
477.00
477.00
+3.92%
1,005,700
1.61
Jul 04, 2025
469.00
471.00
457.00
459.00
459.00
-1.29%
498,000
0.80
Jul 03, 2025
475.00
478.00
463.00
465.00
465.00
-1.48%
558,400
0.91
Jul 02, 2025
487.00
491.00
472.00
472.00
472.00
-3.87%
1,067,300
1.78
Jul 01, 2025
505.00
520.00
480.00
491.00
491.00
-2.96%
1,433,100
2.47
Jun 30, 2025
513.00
520.00
503.00
506.00
506.00
-0.39%
511,500
0.89
Jun 27, 2025
513.00
519.00
508.00
508.00
508.00
-0.97%
269,600
0.47
Jun 26, 2025
518.00
522.00
513.00
513.00
513.00
-0.77%
265,200
0.46
Jun 25, 2025
519.00
520.00
508.00
517.00
517.00
0.00%
214,900
0.38
Jun 24, 2025
508.00
518.00
507.00
517.00
517.00
+2.78%
364,400
0.64
Jun 23, 2025
502.00
511.00
498.00
503.00
503.00
-0.59%
533,300
0.95
Jun 20, 2025
510.00
512.00
502.00
506.00
506.00
+0.20%
474,000
0.85
Jun 19, 2025
520.00
521.00
505.00
505.00
505.00
-2.13%
702,000
1.29
Jun 18, 2025
518.00
531.00
516.00
516.00
516.00
-0.77%
384,500
0.71
Jun 17, 2025
530.00
530.00
517.00
520.00
520.00
-2.07%
489,500
0.91
Jun 16, 2025
533.00
538.00
529.00
531.00
531.00
0.00%
252,400
0.47
Jun 13, 2025
546.00
550.00
529.00
531.00
531.00
-2.75%
497,900
0.93
Jun 12, 2025
548.00
553.00
545.00
546.00
546.00
-0.36%
287,300
0.54
Jun 11, 2025
543.00
548.00
536.00
548.00
548.00
+1.29%
336,100
0.64
Jun 10, 2025
536.00
544.00
532.00
541.00
541.00
+1.50%
344,300
0.66
Jun 09, 2025
537.00
541.00
530.00
533.00
533.00
-1.30%
551,900
1.06
Jun 06, 2025
558.00
562.00
539.00
540.00
540.00
-2.88%
665,000
1.30
Jun 05, 2025
561.00
567.00
555.00
556.00
556.00
-0.36%
509,400
1.00
Jun 04, 2025
565.00
570.00
551.00
558.00
558.00
+2.20%
683,200
1.36
Jun 03, 2025
564.00
564.00
542.00
546.00
546.00
-3.19%
1,187,800
2.44
Jun 02, 2025
531.00
586.00
527.00
564.00
564.00
+6.21%
2,812,200
6.30
May 30, 2025
514.00
538.00
512.00
531.00
531.00
+2.31%
475,800
1.06
May 29, 2025
526.00
528.00
516.00
519.00
519.00
-0.95%
284,600
0.64
May 28, 2025
535.00
536.00
522.00
524.00
524.00
-0.57%
463,900
1.05
May 27, 2025
521.00
530.00
514.00
527.00
527.00
+2.53%
345,800
0.79
May 26, 2025
513.00
522.00
509.00
514.00
514.00
+0.39%
244,700
0.56
May 23, 2025
523.00
527.00
510.00
512.00
512.00
+1.79%
518,300
1.20
May 22, 2025
491.00
506.00
490.00
503.00
503.00
+2.65%
289,200
0.67
May 21, 2025
498.00
503.00
490.00
490.00
490.00
-1.61%
384,300
0.89
May 20, 2025
500.00
508.00
497.00
498.00
498.00
0.00%
214,400
0.49
May 19, 2025
499.00
508.00
496.00
498.00
498.00
-2.16%
366,900
0.82
May 16, 2025
505.00
509.00
495.00
509.00
509.00
+1.19%
286,400
0.64
May 15, 2025
495.00
503.00
489.00
503.00
503.00
0.00%
299,800
0.67
May 14, 2025
502.00
508.00
484.00
503.00
503.00
+0.80%
583,700
1.33
May 13, 2025
484.00
513.00
469.00
499.00
499.00
+8.48%
1,458,600
3.48
May 12, 2025
483.00
486.00
452.00
460.00
460.00
-3.16%
916,200
2.23
May 09, 2025
464.00
481.00
464.00
475.00
475.00
+2.59%
476,800
1.16
May 08, 2025
470.00
473.00
460.00
463.00
463.00
-1.49%
242,100
0.58
May 07, 2025
456.00
476.00
456.00
470.00
470.00
+2.40%
422,200
0.99
May 02, 2025
464.00
466.00
453.00
459.00
459.00
-1.50%
393,400
0.94
May 01, 2025
463.00
469.00
459.00
466.00
466.00
+0.22%
230,800
0.55
Apr 30, 2025
464.00
468.00
459.00
465.00
465.00
+1.53%
331,100
0.79
Apr 28, 2025
456.00
463.00
455.00
458.00
458.00
+3.85%
489,600
1.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis