Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
527.00
539.00
524.00
538.00
538.00
+2.87%
209,400
0.53
Dec 02, 2025
530.00
530.00
523.00
523.00
523.00
-0.95%
92,500
0.23
Dec 01, 2025
533.00
535.00
526.00
528.00
528.00
-1.12%
111,300
0.28
Nov 28, 2025
529.00
534.00
529.00
534.00
534.00
+0.95%
94,600
0.23
Nov 27, 2025
524.00
529.00
524.00
529.00
529.00
+1.54%
84,400
0.20
Nov 26, 2025
523.00
523.00
517.00
521.00
521.00
0.00%
131,300
0.32
Nov 25, 2025
535.00
537.00
518.00
521.00
521.00
-2.80%
213,900
0.51
Nov 21, 2025
519.00
536.00
518.00
536.00
536.00
+2.29%
178,000
0.42
Nov 20, 2025
526.00
530.00
522.00
524.00
524.00
+1.16%
114,600
0.27
Nov 19, 2025
517.00
529.00
513.00
518.00
518.00
+0.19%
143,700
0.33
Nov 18, 2025
522.00
523.00
515.00
517.00
517.00
-1.52%
126,900
0.29
Nov 17, 2025
530.00
532.00
520.00
525.00
525.00
-0.57%
113,600
0.26
Nov 14, 2025
528.00
534.00
524.00
528.00
528.00
-0.56%
123,700
0.28
Nov 13, 2025
530.00
535.00
527.00
531.00
531.00
-0.38%
114,300
0.26
Nov 12, 2025
526.00
537.00
520.00
533.00
533.00
+1.91%
237,900
0.53
Nov 11, 2025
528.00
530.00
520.00
523.00
523.00
-0.95%
131,100
0.29
Nov 10, 2025
528.00
533.00
525.00
528.00
528.00
+0.38%
190,800
0.39
Nov 07, 2025
520.00
526.00
518.00
526.00
526.00
+1.54%
106,500
0.22
Nov 06, 2025
520.00
523.00
516.00
518.00
518.00
0.00%
127,800
0.26
Nov 05, 2025
518.00
519.00
507.00
518.00
518.00
0.00%
225,100
0.45
Nov 04, 2025
526.00
528.00
516.00
518.00
518.00
-1.15%
183,800
0.37
Oct 31, 2025
520.00
527.00
518.00
524.00
524.00
+1.16%
168,900
0.34
Oct 30, 2025
511.00
519.00
511.00
518.00
518.00
+1.77%
183,700
0.36
Oct 29, 2025
516.00
519.00
509.00
509.00
509.00
-0.78%
228,900
0.45
Oct 28, 2025
524.00
528.00
513.00
513.00
513.00
-1.16%
287,100
0.56
Oct 27, 2025
513.00
521.00
511.00
519.00
519.00
+1.57%
362,200
0.71
Oct 24, 2025
535.00
535.00
508.00
511.00
511.00
-7.09%
1,007,400
2.01
Oct 23, 2025
553.00
556.00
546.00
550.00
550.00
-0.36%
128,900
0.25
Oct 22, 2025
542.00
554.00
541.00
552.00
552.00
+2.03%
157,100
0.31
Oct 21, 2025
545.00
547.00
540.00
541.00
541.00
-0.55%
182,000
0.35
Oct 20, 2025
529.00
544.00
526.00
544.00
544.00
+4.02%
236,700
0.46
Oct 17, 2025
530.00
530.00
521.00
523.00
523.00
-2.06%
170,700
0.33
Oct 16, 2025
537.00
538.00
530.00
534.00
534.00
0.00%
118,400
0.23
Oct 15, 2025
521.00
537.00
521.00
534.00
534.00
+2.50%
175,800
0.33
Oct 14, 2025
522.00
527.00
517.00
521.00
521.00
-1.70%
337,100
0.64
Oct 10, 2025
536.00
537.00
523.00
530.00
530.00
-1.49%
197,100
0.37
Oct 09, 2025
542.00
545.00
534.00
538.00
538.00
-0.74%
161,000
0.30
Oct 08, 2025
536.00
548.00
534.00
542.00
542.00
+0.93%
189,800
0.35
Oct 07, 2025
539.00
545.00
531.00
537.00
537.00
+0.94%
248,500
0.45
Oct 06, 2025
537.00
537.00
522.00
532.00
532.00
+1.53%
325,300
0.59
Oct 03, 2025
514.00
529.00
513.00
524.00
524.00
+3.35%
379,500
0.67
Oct 02, 2025
523.00
530.00
507.00
507.00
507.00
-1.55%
423,500
0.73
Oct 01, 2025
540.00
543.00
513.00
515.00
515.00
-5.50%
774,000
1.34
Sep 30, 2025
566.00
566.00
540.00
545.00
545.00
-4.22%
577,500
1.01
Sep 29, 2025
578.00
580.00
562.00
569.00
569.00
-3.23%
1,076,500
1.93
Sep 26, 2025
617.00
618.00
600.00
600.00
588.00
-0.45%
1,258,400
2.32
Sep 25, 2025
615.00
619.00
610.00
615.00
602.70
+1.88%
464,000
0.86
Sep 24, 2025
617.00
620.00
611.00
616.00
603.68
+3.55%
601,100
1.11
Sep 22, 2025
588.00
610.00
588.00
607.00
594.86
+5.70%
1,309,400
2.49
Sep 19, 2025
592.00
593.00
580.00
586.00
574.28
+1.35%
652,500
1.24
Rows: