Education
About Us
Working with TipRanks
Follow Us
Needs Well, Inc. (JP:3992)
:3992
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
542.00
550.00
540.00
549.00
549.00
+1.48%
351,100
0.68
Aug 13, 2025
536.00
548.00
535.00
541.00
541.00
+0.74%
310,500
0.60
Aug 12, 2025
535.00
543.00
533.00
537.00
537.00
+0.75%
305,400
0.57
Aug 08, 2025
540.00
544.00
531.00
533.00
533.00
-0.74%
331,800
0.61
Aug 07, 2025
529.00
540.00
516.00
537.00
537.00
+2.68%
766,700
1.41
Aug 06, 2025
562.00
570.00
514.00
523.00
523.00
-8.08%
1,889,600
3.66
Aug 05, 2025
566.00
572.00
562.00
569.00
569.00
+0.53%
375,800
0.73
Aug 04, 2025
556.00
566.00
555.00
566.00
566.00
+0.71%
377,100
0.73
Aug 01, 2025
551.00
563.00
546.00
562.00
562.00
+1.26%
547,600
1.07
Jul 31, 2025
543.00
555.00
541.00
555.00
555.00
+2.59%
444,900
0.87
Jul 30, 2025
534.00
546.00
532.00
541.00
541.00
+1.31%
274,500
0.53
Jul 29, 2025
540.00
541.00
529.00
534.00
534.00
-0.74%
338,900
0.66
Jul 28, 2025
536.00
544.00
534.00
538.00
538.00
+0.94%
470,200
0.92
Jul 25, 2025
528.00
537.00
526.00
533.00
533.00
+0.57%
363,500
0.71
Jul 24, 2025
519.00
530.00
514.00
530.00
530.00
+2.51%
471,400
0.92
Jul 23, 2025
511.00
518.00
508.00
517.00
517.00
+1.37%
296,500
0.57
Jul 22, 2025
505.00
515.00
501.00
510.00
510.00
+3.24%
499,200
0.95
Jul 18, 2025
498.00
500.00
493.00
494.00
494.00
-0.60%
257,200
0.48
Jul 17, 2025
487.00
499.00
484.00
497.00
497.00
+3.33%
473,700
0.84
Jul 16, 2025
478.00
487.00
475.00
481.00
481.00
+0.84%
334,900
0.53
Jul 15, 2025
478.00
486.00
473.00
477.00
477.00
+0.63%
693,300
1.12
Jul 14, 2025
474.00
477.00
469.00
474.00
474.00
-0.42%
214,500
0.35
Jul 11, 2025
479.00
484.00
473.00
476.00
476.00
-0.63%
342,500
0.56
Jul 10, 2025
482.00
484.00
475.00
479.00
479.00
0.00%
244,300
0.39
Jul 09, 2025
486.00
486.00
471.00
479.00
479.00
+1.27%
473,900
0.77
Jul 08, 2025
474.00
476.00
467.00
473.00
473.00
-0.84%
318,500
0.51
Jul 07, 2025
460.00
488.00
459.00
477.00
477.00
+3.92%
1,005,700
1.61
Jul 04, 2025
469.00
471.00
457.00
459.00
459.00
-1.29%
498,000
0.80
Jul 03, 2025
475.00
478.00
463.00
465.00
465.00
-1.48%
558,400
0.91
Jul 02, 2025
487.00
491.00
472.00
472.00
472.00
-3.87%
1,067,300
1.78
Jul 01, 2025
505.00
520.00
480.00
491.00
491.00
-2.96%
1,433,100
2.47
Jun 30, 2025
513.00
520.00
503.00
506.00
506.00
-0.39%
511,500
0.89
Jun 27, 2025
513.00
519.00
508.00
508.00
508.00
-0.97%
269,600
0.47
Jun 26, 2025
518.00
522.00
513.00
513.00
513.00
-0.77%
265,200
0.46
Jun 25, 2025
519.00
520.00
508.00
517.00
517.00
0.00%
214,900
0.38
Jun 24, 2025
508.00
518.00
507.00
517.00
517.00
+2.78%
364,400
0.64
Jun 23, 2025
502.00
511.00
498.00
503.00
503.00
-0.59%
533,300
0.95
Jun 20, 2025
510.00
512.00
502.00
506.00
506.00
+0.20%
474,000
0.85
Jun 19, 2025
520.00
521.00
505.00
505.00
505.00
-2.13%
702,000
1.29
Jun 18, 2025
518.00
531.00
516.00
516.00
516.00
-0.77%
384,500
0.71
Jun 17, 2025
530.00
530.00
517.00
520.00
520.00
-2.07%
489,500
0.91
Jun 16, 2025
533.00
538.00
529.00
531.00
531.00
0.00%
252,400
0.47
Jun 13, 2025
546.00
550.00
529.00
531.00
531.00
-2.75%
497,900
0.93
Jun 12, 2025
548.00
553.00
545.00
546.00
546.00
-0.36%
287,300
0.54
Jun 11, 2025
543.00
548.00
536.00
548.00
548.00
+1.29%
336,100
0.64
Jun 10, 2025
536.00
544.00
532.00
541.00
541.00
+1.50%
344,300
0.66
Jun 09, 2025
537.00
541.00
530.00
533.00
533.00
-1.30%
551,900
1.06
Jun 06, 2025
558.00
562.00
539.00
540.00
540.00
-2.88%
665,000
1.30
Jun 05, 2025
561.00
567.00
555.00
556.00
556.00
-0.36%
509,400
1.00
Jun 04, 2025
565.00
570.00
551.00
558.00
558.00
+2.20%
683,200
1.36
Rows: