Wantedly, Inc. (JP:3991)
:3991
Want to see JP:3991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,030.00
1,033.00
1,017.00
1,033.00
1,033.00
+1.47%
1,500
0.37
Apr 30, 2026
1,028.00
1,029.00
1,018.00
1,018.00
1,018.00
-1.07%
4,500
1.09
Apr 29, 2026
1,029.00
1,031.00
1,028.00
1,029.00
1,029.00
0.00%
0
0.00
Apr 28, 2026
1,031.00
1,031.00
1,028.00
1,029.00
1,029.00
-1.72%
2,800
0.65
Apr 27, 2026
1,068.00
1,068.00
1,035.00
1,047.00
1,047.00
-0.85%
2,600
0.60
Apr 24, 2026
1,055.00
1,069.00
1,054.00
1,056.00
1,056.00
-0.38%
2,000
0.46
Apr 23, 2026
1,065.00
1,067.00
1,060.00
1,060.00
1,060.00
+0.57%
800
0.18
Apr 22, 2026
1,067.00
1,067.00
1,051.00
1,054.00
1,054.00
-1.22%
900
0.20
Apr 21, 2026
1,072.00
1,074.00
1,060.00
1,067.00
1,067.00
-0.47%
5,300
1.20
Apr 20, 2026
1,096.00
1,096.00
1,071.00
1,072.00
1,072.00
-1.65%
2,400
0.55
Apr 17, 2026
1,082.00
1,090.00
1,081.00
1,090.00
1,090.00
+0.65%
1,500
0.33
Apr 16, 2026
1,078.00
1,095.00
1,078.00
1,083.00
1,083.00
-1.10%
2,200
0.48
Apr 15, 2026
1,068.00
1,100.00
1,060.00
1,095.00
1,095.00
-0.27%
8,300
1.86
Apr 14, 2026
1,103.00
1,118.00
1,095.00
1,098.00
1,098.00
-2.05%
3,000
0.65
Apr 13, 2026
1,109.00
1,121.00
1,108.00
1,121.00
1,121.00
-0.27%
900
0.19
Apr 10, 2026
1,113.00
1,124.00
1,111.00
1,124.00
1,124.00
-0.27%
400
0.08
Apr 09, 2026
1,121.00
1,127.00
1,110.00
1,127.00
1,127.00
-0.97%
2,400
0.51
Apr 08, 2026
1,119.00
1,138.00
1,118.00
1,138.00
1,138.00
+1.34%
1,400
0.29
Apr 07, 2026
1,119.00
1,125.00
1,119.00
1,123.00
1,123.00
+0.36%
1,100
0.23
Apr 06, 2026
1,117.00
1,119.00
1,117.00
1,119.00
1,119.00
-1.15%
200
0.04
Apr 03, 2026
1,121.00
1,148.00
1,117.00
1,132.00
1,132.00
+0.98%
2,300
0.47
Apr 02, 2026
1,130.00
1,130.00
1,105.00
1,121.00
1,121.00
-0.71%
400
0.08
Apr 01, 2026
1,129.00
1,129.00
1,101.00
1,129.00
1,129.00
0.00%
0
0.00
Mar 31, 2026
1,101.00
1,129.00
1,101.00
1,129.00
1,129.00
+2.54%
3,500
0.71
Mar 30, 2026
1,117.00
1,117.00
1,101.00
1,101.00
1,101.00
-1.34%
600
0.12
Mar 27, 2026
1,111.00
1,127.00
1,103.00
1,116.00
1,116.00
-0.98%
4,800
0.96
Mar 26, 2026
1,111.00
1,129.00
1,099.00
1,127.00
1,127.00
+1.44%
1,600
0.32
Mar 25, 2026
1,099.00
1,111.00
1,093.00
1,111.00
1,111.00
+0.54%
2,200
0.43
Mar 24, 2026
1,113.00
1,113.00
1,091.00
1,105.00
1,105.00
-0.18%
3,200
0.62
Mar 23, 2026
1,092.00
1,121.00
1,088.00
1,107.00
1,107.00
+1.37%
5,100
0.98
Mar 20, 2026
1,092.00
1,107.00
1,092.00
1,092.00
1,092.00
0.00%
0
0.00
Mar 19, 2026
1,107.00
1,107.00
1,092.00
1,092.00
1,092.00
-3.19%
2,100
0.39
Mar 18, 2026
1,107.00
1,128.00
1,092.00
1,128.00
1,128.00
+1.62%
2,400
0.41
Mar 17, 2026
1,114.00
1,114.00
1,109.00
1,110.00
1,110.00
-0.09%
1,100
0.19
Mar 16, 2026
1,112.00
1,120.00
1,111.00
1,111.00
1,111.00
-0.80%
17,400
3.13
Mar 13, 2026
1,109.00
1,120.00
1,109.00
1,120.00
1,120.00
+0.99%
2,300
0.41
Mar 12, 2026
1,103.00
1,111.00
1,096.00
1,109.00
1,109.00
-1.60%
2,900
0.51
Mar 11, 2026
1,120.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.71%
3,300
0.59
Mar 10, 2026
1,099.00
1,129.00
1,099.00
1,119.00
1,119.00
+1.27%
20,500
3.86
Mar 09, 2026
1,092.00
1,132.00
1,092.00
1,105.00
1,105.00
-0.45%
2,500
0.46
Mar 06, 2026
1,093.00
1,116.00
1,090.00
1,110.00
1,110.00
+0.82%
2,700
0.50
Mar 05, 2026
1,101.00
1,124.00
1,099.00
1,101.00
1,101.00
+0.09%
700
0.13
Mar 04, 2026
1,088.00
1,100.00
1,087.00
1,100.00
1,100.00
+0.46%
12,700
2.40
Mar 03, 2026
1,111.00
1,111.00
1,095.00
1,095.00
1,095.00
-1.53%
3,600
0.68
Mar 02, 2026
1,120.00
1,123.00
1,107.00
1,112.00
1,112.00
-1.59%
3,200
0.61
Feb 27, 2026
1,110.00
1,141.00
1,110.00
1,130.00
1,130.00
+1.89%
40,500
8.68
Feb 26, 2026
1,103.00
1,160.00
1,103.00
1,109.00
1,109.00
+0.09%
6,600
1.43
Feb 25, 2026
1,111.00
1,112.00
1,108.00
1,108.00
1,108.00
+0.09%
2,300
0.50
Feb 24, 2026
1,118.00
1,118.00
1,107.00
1,107.00
1,107.00
-2.21%
7,800
1.72
Feb 23, 2026
1,132.00
1,140.00
1,112.00
1,132.00
1,132.00
0.00%
0
0.00
Rows: