Wantedly, Inc. (JP:3991)
:3991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,113.00
1,124.00
1,111.00
1,124.00
1,124.00
-0.27%
400
0.08
Apr 09, 2026
1,121.00
1,127.00
1,110.00
1,127.00
1,127.00
-0.97%
2,400
0.51
Apr 08, 2026
1,119.00
1,138.00
1,118.00
1,138.00
1,138.00
+1.34%
1,400
0.29
Apr 07, 2026
1,119.00
1,125.00
1,119.00
1,123.00
1,123.00
+0.36%
1,100
0.23
Apr 06, 2026
1,117.00
1,119.00
1,117.00
1,119.00
1,119.00
-1.15%
200
0.04
Apr 03, 2026
1,121.00
1,148.00
1,117.00
1,132.00
1,132.00
+0.98%
2,300
0.47
Apr 02, 2026
1,130.00
1,130.00
1,105.00
1,121.00
1,121.00
-0.71%
400
0.08
Apr 01, 2026
1,129.00
1,129.00
1,101.00
1,129.00
1,129.00
0.00%
0
0.00
Mar 31, 2026
1,101.00
1,129.00
1,101.00
1,129.00
1,129.00
+2.54%
3,500
0.71
Mar 30, 2026
1,117.00
1,117.00
1,101.00
1,101.00
1,101.00
-1.34%
600
0.12
Mar 27, 2026
1,111.00
1,127.00
1,103.00
1,116.00
1,116.00
-0.98%
4,800
0.96
Mar 26, 2026
1,111.00
1,129.00
1,099.00
1,127.00
1,127.00
+1.44%
1,600
0.32
Mar 25, 2026
1,099.00
1,111.00
1,093.00
1,111.00
1,111.00
+0.54%
2,200
0.43
Mar 24, 2026
1,113.00
1,113.00
1,091.00
1,105.00
1,105.00
-0.18%
3,200
0.62
Mar 23, 2026
1,092.00
1,121.00
1,088.00
1,107.00
1,107.00
+1.37%
5,100
0.98
Mar 20, 2026
1,092.00
1,107.00
1,092.00
1,092.00
1,092.00
0.00%
0
0.00
Mar 19, 2026
1,107.00
1,107.00
1,092.00
1,092.00
1,092.00
-3.19%
2,100
0.39
Mar 18, 2026
1,107.00
1,128.00
1,092.00
1,128.00
1,128.00
+1.62%
2,400
0.41
Mar 17, 2026
1,114.00
1,114.00
1,109.00
1,110.00
1,110.00
-0.09%
1,100
0.19
Mar 16, 2026
1,112.00
1,120.00
1,111.00
1,111.00
1,111.00
-0.80%
17,400
3.13
Mar 13, 2026
1,109.00
1,120.00
1,109.00
1,120.00
1,120.00
+0.99%
2,300
0.41
Mar 12, 2026
1,103.00
1,111.00
1,096.00
1,109.00
1,109.00
-1.60%
2,900
0.51
Mar 11, 2026
1,120.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.71%
3,300
0.59
Mar 10, 2026
1,099.00
1,129.00
1,099.00
1,119.00
1,119.00
+1.27%
20,500
3.86
Mar 09, 2026
1,092.00
1,132.00
1,092.00
1,105.00
1,105.00
-0.45%
2,500
0.46
Mar 06, 2026
1,093.00
1,116.00
1,090.00
1,110.00
1,110.00
+0.82%
2,700
0.50
Mar 05, 2026
1,101.00
1,124.00
1,099.00
1,101.00
1,101.00
+0.09%
700
0.13
Mar 04, 2026
1,088.00
1,100.00
1,087.00
1,100.00
1,100.00
+0.46%
12,700
2.40
Mar 03, 2026
1,111.00
1,111.00
1,095.00
1,095.00
1,095.00
-1.53%
3,600
0.68
Mar 02, 2026
1,120.00
1,123.00
1,107.00
1,112.00
1,112.00
-1.59%
3,200
0.61
Feb 27, 2026
1,110.00
1,141.00
1,110.00
1,130.00
1,130.00
+1.89%
40,500
8.68
Feb 26, 2026
1,103.00
1,160.00
1,103.00
1,109.00
1,109.00
+0.09%
6,600
1.43
Feb 25, 2026
1,111.00
1,112.00
1,108.00
1,108.00
1,108.00
+0.09%
2,300
0.50
Feb 24, 2026
1,118.00
1,118.00
1,107.00
1,107.00
1,107.00
-2.21%
7,800
1.72
Feb 23, 2026
1,132.00
1,140.00
1,112.00
1,132.00
1,132.00
0.00%
0
0.00
Feb 20, 2026
1,140.00
1,140.00
1,112.00
1,132.00
1,132.00
+1.62%
1,000
0.22
Feb 19, 2026
1,113.00
1,136.00
1,113.00
1,114.00
1,114.00
-0.98%
2,200
0.48
Feb 18, 2026
1,118.00
1,125.00
1,111.00
1,125.00
1,125.00
+0.63%
1,100
0.24
Feb 17, 2026
1,115.00
1,150.00
1,105.00
1,118.00
1,118.00
+0.54%
8,800
1.92
Feb 16, 2026
1,109.00
1,115.00
1,109.00
1,112.00
1,112.00
-0.27%
2,200
0.48
Feb 13, 2026
1,123.00
1,124.00
1,115.00
1,115.00
1,115.00
-1.68%
1,600
0.35
Feb 12, 2026
1,138.00
1,149.00
1,116.00
1,134.00
1,134.00
+1.61%
5,800
1.28
Feb 11, 2026
1,116.00
1,127.00
1,101.00
1,116.00
1,116.00
0.00%
0
0.00
Feb 10, 2026
1,127.00
1,127.00
1,101.00
1,116.00
1,116.00
-0.80%
3,500
0.77
Feb 09, 2026
1,121.00
1,139.00
1,106.00
1,125.00
1,125.00
+0.99%
3,700
0.81
Feb 06, 2026
1,142.00
1,153.00
1,100.00
1,114.00
1,114.00
-2.88%
10,200
2.27
Feb 05, 2026
1,130.00
1,166.00
1,121.00
1,147.00
1,147.00
+1.50%
8,700
1.97
Feb 04, 2026
1,138.00
1,158.00
1,121.00
1,130.00
1,130.00
-0.79%
6,300
1.40
Feb 03, 2026
1,139.00
1,145.00
1,133.00
1,139.00
1,139.00
+0.71%
2,000
0.42
Feb 02, 2026
1,120.00
1,169.00
1,120.00
1,131.00
1,131.00
+0.35%
5,800
1.19
Rows: