Education
About Us
Working with TipRanks
Follow Us
Wantedly, Inc. (JP:3991)
:3991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,166.00
1,188.00
1,166.00
1,180.00
1,180.00
+0.68%
6,100
0.59
Dec 24, 2025
1,155.00
1,178.00
1,155.00
1,172.00
1,172.00
+0.77%
4,500
0.43
Dec 23, 2025
1,135.00
1,163.00
1,135.00
1,163.00
1,163.00
+0.61%
8,700
0.85
Dec 22, 2025
1,160.00
1,168.00
1,149.00
1,156.00
1,156.00
-0.77%
5,100
0.50
Dec 19, 2025
1,161.00
1,165.00
1,138.00
1,165.00
1,165.00
+0.60%
3,700
0.36
Dec 18, 2025
1,152.00
1,163.00
1,136.00
1,158.00
1,158.00
-0.17%
31,900
3.26
Dec 17, 2025
1,157.00
1,160.00
1,150.00
1,160.00
1,160.00
-0.60%
700
0.07
Dec 16, 2025
1,155.00
1,167.00
1,147.00
1,167.00
1,167.00
-0.34%
3,600
0.37
Dec 15, 2025
1,160.00
1,171.00
1,150.00
1,171.00
1,171.00
+1.83%
6,100
0.63
Dec 12, 2025
1,151.00
1,159.00
1,150.00
1,150.00
1,150.00
-1.12%
3,900
0.40
Dec 11, 2025
1,167.00
1,167.00
1,152.00
1,163.00
1,163.00
+0.09%
1,900
0.19
Dec 10, 2025
1,167.00
1,167.00
1,157.00
1,162.00
1,162.00
-0.94%
1,500
0.15
Dec 09, 2025
1,173.00
1,174.00
1,162.00
1,173.00
1,173.00
+0.43%
6,500
0.67
Dec 08, 2025
1,170.00
1,174.00
1,168.00
1,168.00
1,168.00
+0.34%
2,500
0.26
Dec 05, 2025
1,168.00
1,171.00
1,158.00
1,164.00
1,164.00
-0.26%
5,500
0.57
Dec 04, 2025
1,168.00
1,168.00
1,156.00
1,167.00
1,167.00
+0.26%
2,700
0.28
Dec 03, 2025
1,156.00
1,164.00
1,151.00
1,164.00
1,164.00
+0.69%
2,600
0.26
Dec 02, 2025
1,161.00
1,166.00
1,153.00
1,156.00
1,156.00
-0.86%
2,500
0.24
Dec 01, 2025
1,163.00
1,166.00
1,151.00
1,166.00
1,166.00
+0.43%
2,600
0.25
Nov 28, 2025
1,163.00
1,176.00
1,161.00
1,161.00
1,161.00
-1.19%
2,700
0.26
Nov 27, 2025
1,155.00
1,175.00
1,154.00
1,175.00
1,175.00
+0.43%
1,800
0.17
Nov 26, 2025
1,139.00
1,170.00
1,139.00
1,170.00
1,170.00
+1.83%
3,500
0.33
Nov 25, 2025
1,169.00
1,169.00
1,149.00
1,149.00
1,149.00
-2.13%
1,700
0.16
Nov 21, 2025
1,166.00
1,174.00
1,137.00
1,174.00
1,174.00
+2.62%
4,900
0.46
Nov 20, 2025
1,150.00
1,161.00
1,142.00
1,144.00
1,144.00
-1.38%
1,800
0.17
Nov 19, 2025
1,152.00
1,160.00
1,136.00
1,160.00
1,160.00
+1.31%
3,600
0.34
Nov 18, 2025
1,151.00
1,164.00
1,143.00
1,145.00
1,145.00
-0.87%
4,200
0.39
Nov 17, 2025
1,170.00
1,170.00
1,143.00
1,155.00
1,155.00
-1.28%
600
0.06
Nov 14, 2025
1,169.00
1,170.00
1,159.00
1,170.00
1,170.00
-0.09%
3,500
0.33
Nov 13, 2025
1,165.00
1,174.00
1,152.00
1,171.00
1,171.00
+0.52%
2,500
0.22
Nov 12, 2025
1,147.00
1,170.00
1,147.00
1,165.00
1,165.00
+1.04%
1,600
0.14
Nov 11, 2025
1,169.00
1,171.00
1,153.00
1,153.00
1,153.00
-1.37%
2,600
0.22
Nov 10, 2025
1,182.00
1,182.00
1,151.00
1,169.00
1,169.00
-0.68%
5,600
0.49
Nov 07, 2025
1,134.00
1,177.00
1,134.00
1,177.00
1,177.00
+2.88%
5,200
0.45
Nov 06, 2025
1,139.00
1,146.00
1,135.00
1,144.00
1,144.00
-0.09%
4,100
0.36
Nov 05, 2025
1,115.00
1,145.00
1,115.00
1,145.00
1,145.00
+2.69%
11,600
1.03
Nov 04, 2025
1,149.00
1,149.00
1,112.00
1,115.00
1,115.00
-2.96%
18,500
1.68
Oct 31, 2025
1,152.00
1,160.00
1,134.00
1,149.00
1,149.00
-1.37%
11,600
1.07
Oct 30, 2025
1,159.00
1,203.00
1,154.00
1,165.00
1,165.00
-0.68%
8,000
0.74
Oct 29, 2025
1,178.00
1,187.00
1,160.00
1,173.00
1,173.00
-0.68%
5,100
0.47
Oct 28, 2025
1,188.00
1,195.00
1,172.00
1,181.00
1,181.00
-1.09%
4,400
0.41
Oct 27, 2025
1,190.00
1,200.00
1,190.00
1,194.00
1,194.00
+0.42%
4,700
0.44
Oct 24, 2025
1,200.00
1,200.00
1,186.00
1,189.00
1,189.00
-0.92%
2,900
0.27
Oct 23, 2025
1,172.00
1,203.00
1,172.00
1,200.00
1,200.00
+2.39%
3,500
0.32
Oct 22, 2025
1,162.00
1,175.00
1,162.00
1,172.00
1,172.00
-0.34%
6,500
0.60
Oct 21, 2025
1,202.00
1,204.00
1,159.00
1,176.00
1,176.00
-0.34%
15,000
1.40
Oct 20, 2025
1,184.00
1,184.00
1,171.00
1,180.00
1,180.00
-0.51%
11,800
1.12
Oct 17, 2025
1,169.00
1,186.00
1,158.00
1,186.00
1,186.00
+0.25%
9,000
0.85
Oct 16, 2025
1,196.00
1,202.00
1,167.00
1,183.00
1,183.00
-0.25%
36,200
3.40
Oct 15, 2025
1,205.00
1,219.00
1,180.00
1,186.00
1,186.00
-1.50%
38,700
3.76
Rows: