Education
About Us
Working with TipRanks
Follow Us
User Local, Inc. (JP:3984)
:3984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,532.00
1,543.00
1,517.00
1,543.00
1,543.00
+2.12%
44,700
0.46
Mar 17, 2026
1,550.00
1,550.00
1,511.00
1,511.00
1,511.00
-0.98%
55,800
0.58
Mar 16, 2026
1,520.00
1,548.00
1,520.00
1,526.00
1,526.00
+0.13%
59,100
0.61
Mar 13, 2026
1,541.00
1,547.00
1,524.00
1,524.00
1,524.00
-2.43%
59,600
0.62
Mar 12, 2026
1,590.00
1,595.00
1,549.00
1,562.00
1,562.00
-2.31%
72,500
0.76
Mar 11, 2026
1,595.00
1,613.00
1,583.00
1,599.00
1,599.00
+0.76%
73,000
0.77
Mar 10, 2026
1,560.00
1,610.00
1,548.00
1,587.00
1,587.00
+3.52%
138,900
1.47
Mar 09, 2026
1,510.00
1,537.00
1,494.00
1,533.00
1,533.00
-1.35%
155,200
1.68
Mar 06, 2026
1,522.00
1,554.00
1,505.00
1,554.00
1,554.00
+2.37%
93,800
1.02
Mar 05, 2026
1,504.00
1,544.00
1,497.00
1,518.00
1,518.00
+2.99%
129,000
1.42
Mar 04, 2026
1,480.00
1,513.00
1,461.00
1,474.00
1,474.00
-1.86%
158,000
1.76
Mar 03, 2026
1,552.00
1,552.00
1,500.00
1,502.00
1,502.00
-4.03%
163,200
1.86
Mar 02, 2026
1,600.00
1,600.00
1,561.00
1,565.00
1,565.00
-5.09%
118,600
1.37
Feb 27, 2026
1,630.00
1,657.00
1,620.00
1,649.00
1,649.00
+2.87%
147,100
1.70
Feb 26, 2026
1,559.00
1,608.00
1,548.00
1,603.00
1,603.00
+3.55%
196,800
2.32
Feb 25, 2026
1,533.00
1,555.00
1,528.00
1,548.00
1,548.00
+1.78%
93,900
1.12
Feb 24, 2026
1,561.00
1,568.00
1,518.00
1,521.00
1,521.00
-4.40%
195,100
2.38
Feb 23, 2026
1,591.00
1,597.00
1,556.00
1,591.00
1,591.00
0.00%
0
0.00
Feb 20, 2026
1,559.00
1,597.00
1,556.00
1,591.00
1,591.00
+2.45%
155,200
1.90
Feb 19, 2026
1,599.00
1,601.00
1,550.00
1,553.00
1,553.00
-1.27%
316,400
4.10
Feb 18, 2026
1,599.00
1,607.00
1,544.00
1,573.00
1,573.00
-1.69%
164,000
2.17
Feb 17, 2026
1,620.00
1,644.00
1,592.00
1,600.00
1,600.00
-3.21%
251,100
3.48
Feb 16, 2026
1,650.00
1,673.00
1,618.00
1,653.00
1,653.00
+1.22%
231,000
3.33
Feb 13, 2026
1,715.00
1,733.00
1,620.00
1,633.00
1,633.00
-6.15%
354,000
5.43
Feb 12, 2026
1,749.00
1,763.00
1,732.00
1,740.00
1,740.00
-0.74%
225,700
3.58
Feb 11, 2026
1,753.00
1,773.00
1,743.00
1,753.00
1,753.00
0.00%
0
0.00
Feb 10, 2026
1,744.00
1,773.00
1,743.00
1,753.00
1,753.00
+0.86%
86,800
1.33
Feb 09, 2026
1,740.00
1,740.00
1,719.00
1,738.00
1,738.00
+1.11%
119,200
1.87
Feb 06, 2026
1,783.00
1,783.00
1,719.00
1,719.00
1,719.00
-5.39%
137,400
2.21
Feb 05, 2026
1,790.00
1,840.00
1,790.00
1,817.00
1,817.00
+0.94%
117,700
1.93
Feb 04, 2026
1,831.00
1,837.00
1,790.00
1,800.00
1,800.00
-2.96%
157,100
2.66
Feb 03, 2026
1,825.00
1,867.00
1,825.00
1,855.00
1,855.00
+1.98%
79,500
1.35
Feb 02, 2026
1,855.00
1,874.00
1,819.00
1,819.00
1,819.00
-1.78%
107,000
1.84
Jan 30, 2026
1,873.00
1,891.00
1,846.00
1,852.00
1,852.00
-2.37%
133,100
2.33
Jan 29, 2026
1,910.00
1,924.00
1,872.00
1,897.00
1,897.00
-0.68%
175,700
3.18
Jan 28, 2026
1,939.00
1,939.00
1,908.00
1,910.00
1,910.00
-2.35%
73,100
1.33
Jan 27, 2026
1,959.00
1,978.00
1,931.00
1,956.00
1,956.00
+0.41%
48,800
0.89
Jan 26, 2026
1,976.00
1,980.00
1,945.00
1,948.00
1,948.00
-1.81%
88,900
1.65
Jan 23, 2026
1,976.00
2,003.00
1,969.00
1,984.00
1,984.00
+0.35%
61,300
1.15
Jan 22, 2026
1,998.00
2,002.00
1,960.00
1,977.00
1,977.00
-1.25%
67,500
1.28
Jan 21, 2026
1,985.00
2,010.00
1,971.00
2,002.00
2,002.00
-1.14%
53,200
1.01
Jan 20, 2026
2,020.00
2,042.00
1,983.00
2,025.00
2,025.00
+0.05%
43,900
0.83
Jan 19, 2026
2,057.00
2,057.00
2,014.00
2,024.00
2,024.00
-0.64%
45,300
0.86
Jan 16, 2026
2,048.00
2,057.00
2,013.00
2,037.00
2,037.00
-0.54%
33,800
0.64
Jan 15, 2026
1,991.00
2,048.00
1,991.00
2,048.00
2,048.00
+2.25%
58,900
1.12
Jan 14, 2026
1,971.00
2,016.00
1,971.00
2,003.00
2,003.00
+0.96%
47,400
0.90
Jan 13, 2026
2,004.00
2,017.00
1,979.00
1,984.00
1,984.00
-0.60%
54,200
1.01
Jan 12, 2026
1,996.00
2,016.00
1,980.00
1,996.00
1,996.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,016.00
1,980.00
1,996.00
1,996.00
-0.65%
55,100
1.02
Jan 08, 2026
1,968.00
2,020.00
1,961.00
2,009.00
2,009.00
+1.93%
97,000
1.82
Rows: