Education
About Us
Working with TipRanks
Follow Us
User Local, Inc. (JP:3984)
:3984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,919.00
1,928.00
1,918.00
1,925.00
1,925.00
+0.79%
47,700
0.81
Dec 24, 2025
1,908.00
1,935.00
1,906.00
1,910.00
1,910.00
+0.10%
52,800
0.90
Dec 23, 2025
1,905.00
1,925.00
1,898.00
1,908.00
1,908.00
-0.68%
60,600
1.02
Dec 22, 2025
1,937.00
1,940.00
1,907.00
1,921.00
1,921.00
-0.16%
41,800
0.69
Dec 19, 2025
1,914.00
1,941.00
1,912.00
1,924.00
1,924.00
+0.94%
35,100
0.57
Dec 18, 2025
1,908.00
1,924.00
1,896.00
1,906.00
1,906.00
-0.21%
43,500
0.70
Dec 17, 2025
1,909.00
1,919.00
1,897.00
1,910.00
1,910.00
+0.05%
32,900
0.52
Dec 16, 2025
1,912.00
1,912.00
1,895.00
1,909.00
1,909.00
-0.93%
36,700
0.58
Dec 15, 2025
1,880.00
1,929.00
1,876.00
1,927.00
1,927.00
+2.50%
46,000
0.72
Dec 12, 2025
1,871.00
1,894.00
1,869.00
1,880.00
1,880.00
+0.64%
41,300
0.64
Dec 11, 2025
1,920.00
1,920.00
1,865.00
1,868.00
1,868.00
-2.71%
75,900
1.18
Dec 10, 2025
1,939.00
1,955.00
1,915.00
1,920.00
1,920.00
-0.98%
38,400
0.59
Dec 09, 2025
1,961.00
1,974.00
1,931.00
1,939.00
1,939.00
-1.67%
79,300
1.23
Dec 08, 2025
1,940.00
1,972.00
1,940.00
1,972.00
1,972.00
+2.44%
52,900
0.82
Dec 05, 2025
1,905.00
1,941.00
1,905.00
1,925.00
1,925.00
-0.21%
81,800
1.27
Dec 04, 2025
1,912.00
1,941.00
1,910.00
1,929.00
1,929.00
+0.21%
40,000
0.61
Dec 03, 2025
1,927.00
1,935.00
1,897.00
1,925.00
1,925.00
+1.05%
47,600
0.73
Dec 02, 2025
1,917.00
1,935.00
1,905.00
1,905.00
1,905.00
-0.31%
141,400
2.19
Dec 01, 2025
1,938.00
1,941.00
1,899.00
1,911.00
1,911.00
-1.39%
87,700
1.36
Nov 28, 2025
1,926.00
1,948.00
1,923.00
1,938.00
1,938.00
-0.62%
49,100
0.75
Nov 27, 2025
1,970.00
1,970.00
1,949.00
1,950.00
1,950.00
-2.01%
61,500
0.92
Nov 26, 2025
1,961.00
1,994.00
1,952.00
1,990.00
1,990.00
+3.32%
79,600
1.20
Nov 25, 2025
1,985.00
1,985.00
1,918.00
1,926.00
1,926.00
-1.88%
54,500
0.82
Nov 21, 2025
1,935.00
1,981.00
1,924.00
1,963.00
1,963.00
+0.46%
33,600
0.50
Nov 20, 2025
1,945.00
1,988.00
1,945.00
1,954.00
1,954.00
+1.09%
57,300
0.85
Nov 19, 2025
1,949.00
1,960.00
1,913.00
1,933.00
1,933.00
-0.57%
40,400
0.59
Nov 18, 2025
1,931.00
1,950.00
1,912.00
1,944.00
1,944.00
+0.10%
51,100
0.74
Nov 17, 2025
1,928.00
1,970.00
1,927.00
1,942.00
1,942.00
+0.73%
96,200
1.39
Nov 14, 2025
1,984.00
1,984.00
1,912.00
1,928.00
1,928.00
-2.97%
86,300
1.24
Nov 13, 2025
2,033.00
2,078.00
1,972.00
1,987.00
1,987.00
+1.17%
145,000
2.06
Nov 12, 2025
1,937.00
1,978.00
1,937.00
1,964.00
1,964.00
+1.39%
70,600
0.95
Nov 11, 2025
1,941.00
1,957.00
1,925.00
1,937.00
1,937.00
+0.16%
43,900
0.58
Nov 10, 2025
1,936.00
1,944.00
1,924.00
1,934.00
1,934.00
+1.63%
27,400
0.36
Nov 07, 2025
1,903.00
1,942.00
1,900.00
1,903.00
1,903.00
-1.45%
40,300
0.52
Nov 06, 2025
1,918.00
1,940.00
1,901.00
1,931.00
1,931.00
+1.69%
47,200
0.61
Nov 05, 2025
1,907.00
1,921.00
1,853.00
1,899.00
1,899.00
-2.06%
75,400
0.97
Nov 04, 2025
1,962.00
1,975.00
1,937.00
1,939.00
1,939.00
-1.17%
49,900
0.64
Oct 31, 2025
1,930.00
1,996.00
1,930.00
1,962.00
1,962.00
+2.19%
68,700
0.89
Oct 30, 2025
1,920.00
1,930.00
1,905.00
1,920.00
1,920.00
+1.32%
50,700
0.66
Oct 29, 2025
1,951.00
1,953.00
1,894.00
1,895.00
1,895.00
-3.32%
48,700
0.63
Oct 28, 2025
1,974.00
1,978.00
1,952.00
1,960.00
1,960.00
-1.61%
35,200
0.45
Oct 27, 2025
1,975.00
2,005.00
1,966.00
1,992.00
1,992.00
+1.32%
40,700
0.52
Oct 24, 2025
1,940.00
1,966.00
1,934.00
1,966.00
1,966.00
+1.44%
25,200
0.32
Oct 23, 2025
1,940.00
1,966.00
1,927.00
1,938.00
1,938.00
-1.27%
27,400
0.35
Oct 22, 2025
1,970.00
1,982.00
1,953.00
1,963.00
1,963.00
-0.36%
52,600
0.67
Oct 21, 2025
1,975.00
1,997.00
1,937.00
1,970.00
1,970.00
+0.66%
68,200
0.88
Oct 20, 2025
1,886.00
1,957.00
1,886.00
1,957.00
1,957.00
+4.32%
41,300
0.54
Oct 17, 2025
1,909.00
1,916.00
1,872.00
1,876.00
1,876.00
-2.60%
44,400
0.58
Oct 16, 2025
1,946.00
1,960.00
1,925.00
1,926.00
1,926.00
-0.10%
34,600
0.45
Oct 15, 2025
1,880.00
1,937.00
1,880.00
1,928.00
1,928.00
+2.55%
51,200
0.67
Rows: