Education
About Us
Working with TipRanks
Follow Us
User Local, Inc. (JP:3984)
:3984
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,790.00
1,840.00
1,790.00
1,817.00
1,817.00
+0.94%
117,700
1.93
Feb 04, 2026
1,831.00
1,837.00
1,790.00
1,800.00
1,800.00
-2.96%
157,100
2.66
Feb 03, 2026
1,825.00
1,867.00
1,825.00
1,855.00
1,855.00
+1.98%
79,500
1.35
Feb 02, 2026
1,855.00
1,874.00
1,819.00
1,819.00
1,819.00
-1.78%
107,000
1.84
Jan 30, 2026
1,873.00
1,891.00
1,846.00
1,852.00
1,852.00
-2.37%
133,100
2.33
Jan 29, 2026
1,910.00
1,924.00
1,872.00
1,897.00
1,897.00
-0.68%
175,700
3.18
Jan 28, 2026
1,939.00
1,939.00
1,908.00
1,910.00
1,910.00
-2.35%
73,100
1.33
Jan 27, 2026
1,959.00
1,978.00
1,931.00
1,956.00
1,956.00
+0.41%
48,800
0.89
Jan 26, 2026
1,976.00
1,980.00
1,945.00
1,948.00
1,948.00
-1.81%
88,900
1.65
Jan 23, 2026
1,976.00
2,003.00
1,969.00
1,984.00
1,984.00
+0.35%
61,300
1.15
Jan 22, 2026
1,998.00
2,002.00
1,960.00
1,977.00
1,977.00
-1.25%
67,500
1.28
Jan 21, 2026
1,985.00
2,010.00
1,971.00
2,002.00
2,002.00
-1.14%
53,200
1.01
Jan 20, 2026
2,020.00
2,042.00
1,983.00
2,025.00
2,025.00
+0.05%
43,900
0.83
Jan 19, 2026
2,057.00
2,057.00
2,014.00
2,024.00
2,024.00
-0.64%
45,300
0.86
Jan 16, 2026
2,048.00
2,057.00
2,013.00
2,037.00
2,037.00
-0.54%
33,800
0.64
Jan 15, 2026
1,991.00
2,048.00
1,991.00
2,048.00
2,048.00
+2.25%
58,900
1.12
Jan 14, 2026
1,971.00
2,016.00
1,971.00
2,003.00
2,003.00
+0.96%
47,400
0.90
Jan 13, 2026
2,004.00
2,017.00
1,979.00
1,984.00
1,984.00
-0.60%
54,200
1.01
Jan 12, 2026
1,996.00
2,016.00
1,980.00
1,996.00
1,996.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,016.00
1,980.00
1,996.00
1,996.00
-0.65%
55,100
1.02
Jan 08, 2026
1,968.00
2,020.00
1,961.00
2,009.00
2,009.00
+1.93%
97,000
1.82
Jan 07, 2026
1,961.00
1,983.00
1,945.00
1,971.00
1,971.00
+0.15%
54,400
1.02
Jan 06, 2026
1,949.00
1,981.00
1,949.00
1,968.00
1,968.00
+1.65%
64,800
1.21
Jan 05, 2026
1,944.00
1,950.00
1,908.00
1,936.00
1,936.00
-0.41%
54,300
1.00
Jan 02, 2026
1,957.00
1,957.00
1,922.00
1,944.00
1,944.00
0.00%
0
0.00
Jan 01, 2026
1,957.00
1,957.00
1,922.00
1,944.00
1,944.00
0.00%
0
0.00
Dec 31, 2025
1,957.00
1,957.00
1,922.00
1,944.00
1,944.00
0.00%
0
0.00
Dec 30, 2025
1,957.00
1,957.00
1,922.00
1,944.00
1,944.00
-0.66%
33,800
0.57
Dec 29, 2025
1,913.00
1,977.00
1,907.00
1,957.00
1,957.00
+2.35%
63,400
1.07
Dec 26, 2025
1,923.00
1,928.00
1,911.00
1,922.00
1,912.00
+0.37%
65,600
1.11
Dec 25, 2025
1,919.00
1,928.00
1,918.00
1,925.00
1,914.98
+1.31%
47,700
0.81
Dec 24, 2025
1,908.00
1,935.00
1,906.00
1,910.00
1,900.06
+0.63%
52,800
0.90
Dec 23, 2025
1,905.00
1,925.00
1,898.00
1,908.00
1,898.07
-0.16%
60,600
1.02
Dec 22, 2025
1,937.00
1,940.00
1,907.00
1,921.00
1,911.00
+0.37%
41,800
0.69
Dec 19, 2025
1,914.00
1,941.00
1,912.00
1,924.00
1,913.99
+1.47%
35,100
0.57
Dec 18, 2025
1,908.00
1,924.00
1,896.00
1,906.00
1,896.08
+0.31%
43,500
0.70
Dec 17, 2025
1,909.00
1,919.00
1,897.00
1,910.00
1,900.06
+0.58%
32,900
0.52
Dec 16, 2025
1,912.00
1,912.00
1,895.00
1,909.00
1,899.07
-0.42%
36,700
0.58
Dec 15, 2025
1,880.00
1,929.00
1,876.00
1,927.00
1,916.97
+3.04%
46,000
0.72
Dec 12, 2025
1,871.00
1,894.00
1,869.00
1,880.00
1,870.22
+1.17%
41,300
0.64
Dec 11, 2025
1,920.00
1,920.00
1,865.00
1,868.00
1,858.28
-2.20%
75,900
1.18
Dec 10, 2025
1,939.00
1,955.00
1,915.00
1,920.00
1,910.01
-0.46%
38,400
0.59
Dec 09, 2025
1,961.00
1,974.00
1,931.00
1,939.00
1,928.91
-1.16%
79,300
1.23
Dec 08, 2025
1,940.00
1,972.00
1,940.00
1,972.00
1,961.74
+2.98%
52,900
0.82
Dec 05, 2025
1,905.00
1,941.00
1,905.00
1,925.00
1,914.98
+0.31%
81,800
1.27
Dec 04, 2025
1,912.00
1,941.00
1,910.00
1,929.00
1,918.96
+0.73%
40,000
0.61
Dec 03, 2025
1,927.00
1,935.00
1,897.00
1,925.00
1,914.98
+1.58%
47,600
0.73
Dec 02, 2025
1,917.00
1,935.00
1,905.00
1,905.00
1,895.09
+0.21%
141,400
2.19
Dec 01, 2025
1,938.00
1,941.00
1,899.00
1,911.00
1,901.06
-0.88%
87,700
1.36
Nov 28, 2025
1,926.00
1,948.00
1,923.00
1,938.00
1,927.92
-0.10%
49,100
0.75
Rows: