User Local, Inc. (JP:3984)
:3984
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,522.00
1,522.00
1,490.00
1,495.00
1,495.00
-2.61%
82,900
0.77
Apr 08, 2026
1,500.00
1,544.00
1,495.00
1,535.00
1,535.00
+4.28%
88,600
0.83
Apr 07, 2026
1,464.00
1,491.00
1,456.00
1,472.00
1,472.00
+0.89%
59,700
0.56
Apr 06, 2026
1,459.00
1,475.00
1,451.00
1,459.00
1,459.00
+0.21%
47,100
0.44
Apr 03, 2026
1,465.00
1,490.00
1,451.00
1,456.00
1,456.00
+1.11%
59,500
0.55
Apr 02, 2026
1,483.00
1,498.00
1,432.00
1,440.00
1,440.00
-2.31%
57,900
0.54
Apr 01, 2026
1,437.00
1,497.00
1,435.00
1,474.00
1,474.00
+4.69%
153,300
1.46
Mar 31, 2026
1,386.00
1,424.00
1,380.00
1,408.00
1,408.00
+1.73%
123,800
1.20
Mar 30, 2026
1,380.00
1,388.00
1,350.00
1,384.00
1,384.00
-3.82%
253,300
2.56
Mar 27, 2026
1,420.00
1,444.00
1,420.00
1,439.00
1,439.00
+0.56%
64,400
0.65
Mar 26, 2026
1,480.00
1,480.00
1,419.00
1,431.00
1,431.00
-3.18%
73,300
0.74
Mar 25, 2026
1,466.00
1,489.00
1,466.00
1,478.00
1,478.00
+1.16%
54,100
0.55
Mar 24, 2026
1,462.00
1,479.00
1,440.00
1,461.00
1,461.00
+2.45%
64,700
0.66
Mar 23, 2026
1,443.00
1,452.00
1,419.00
1,426.00
1,426.00
-3.19%
87,600
0.90
Mar 20, 2026
1,473.00
1,521.00
1,473.00
1,473.00
1,473.00
0.00%
0
0.00
Mar 19, 2026
1,516.00
1,521.00
1,473.00
1,473.00
1,473.00
-4.54%
131,700
1.35
Mar 18, 2026
1,532.00
1,543.00
1,517.00
1,543.00
1,543.00
+2.12%
44,700
0.46
Mar 17, 2026
1,550.00
1,550.00
1,511.00
1,511.00
1,511.00
-0.98%
55,800
0.58
Mar 16, 2026
1,520.00
1,548.00
1,520.00
1,526.00
1,526.00
+0.13%
59,100
0.61
Mar 13, 2026
1,541.00
1,547.00
1,524.00
1,524.00
1,524.00
-2.43%
59,600
0.62
Mar 12, 2026
1,590.00
1,595.00
1,549.00
1,562.00
1,562.00
-2.31%
72,500
0.76
Mar 11, 2026
1,595.00
1,613.00
1,583.00
1,599.00
1,599.00
+0.76%
73,000
0.77
Mar 10, 2026
1,560.00
1,610.00
1,548.00
1,587.00
1,587.00
+3.52%
138,900
1.47
Mar 09, 2026
1,510.00
1,537.00
1,494.00
1,533.00
1,533.00
-1.35%
155,200
1.68
Mar 06, 2026
1,522.00
1,554.00
1,505.00
1,554.00
1,554.00
+2.37%
93,800
1.02
Mar 05, 2026
1,504.00
1,544.00
1,497.00
1,518.00
1,518.00
+2.99%
129,000
1.42
Mar 04, 2026
1,480.00
1,513.00
1,461.00
1,474.00
1,474.00
-1.86%
158,000
1.76
Mar 03, 2026
1,552.00
1,552.00
1,500.00
1,502.00
1,502.00
-4.03%
163,200
1.86
Mar 02, 2026
1,600.00
1,600.00
1,561.00
1,565.00
1,565.00
-5.09%
118,600
1.37
Feb 27, 2026
1,630.00
1,657.00
1,620.00
1,649.00
1,649.00
+2.87%
147,100
1.70
Feb 26, 2026
1,559.00
1,608.00
1,548.00
1,603.00
1,603.00
+3.55%
196,800
2.32
Feb 25, 2026
1,533.00
1,555.00
1,528.00
1,548.00
1,548.00
+1.78%
93,900
1.12
Feb 24, 2026
1,561.00
1,568.00
1,518.00
1,521.00
1,521.00
-4.40%
195,100
2.38
Feb 23, 2026
1,591.00
1,597.00
1,556.00
1,591.00
1,591.00
0.00%
0
0.00
Feb 20, 2026
1,559.00
1,597.00
1,556.00
1,591.00
1,591.00
+2.45%
155,200
1.90
Feb 19, 2026
1,599.00
1,601.00
1,550.00
1,553.00
1,553.00
-1.27%
316,400
4.10
Feb 18, 2026
1,599.00
1,607.00
1,544.00
1,573.00
1,573.00
-1.69%
164,000
2.17
Feb 17, 2026
1,620.00
1,644.00
1,592.00
1,600.00
1,600.00
-3.21%
251,100
3.48
Feb 16, 2026
1,650.00
1,673.00
1,618.00
1,653.00
1,653.00
+1.22%
231,000
3.33
Feb 13, 2026
1,715.00
1,733.00
1,620.00
1,633.00
1,633.00
-6.15%
354,000
5.43
Feb 12, 2026
1,749.00
1,763.00
1,732.00
1,740.00
1,740.00
-0.74%
225,700
3.58
Feb 11, 2026
1,753.00
1,773.00
1,743.00
1,753.00
1,753.00
0.00%
0
0.00
Feb 10, 2026
1,744.00
1,773.00
1,743.00
1,753.00
1,753.00
+0.86%
86,800
1.33
Feb 09, 2026
1,740.00
1,740.00
1,719.00
1,738.00
1,738.00
+1.11%
119,200
1.87
Feb 06, 2026
1,783.00
1,783.00
1,719.00
1,719.00
1,719.00
-5.39%
137,400
2.21
Feb 05, 2026
1,790.00
1,840.00
1,790.00
1,817.00
1,817.00
+0.94%
117,700
1.93
Feb 04, 2026
1,831.00
1,837.00
1,790.00
1,800.00
1,800.00
-2.96%
157,100
2.66
Feb 03, 2026
1,825.00
1,867.00
1,825.00
1,855.00
1,855.00
+1.98%
79,500
1.35
Feb 02, 2026
1,855.00
1,874.00
1,819.00
1,819.00
1,819.00
-1.78%
107,000
1.84
Jan 30, 2026
1,873.00
1,891.00
1,846.00
1,852.00
1,852.00
-2.37%
133,100
2.33
Rows: