Education
About Us
Working with TipRanks
Follow Us
Beaglee Inc. (JP:3981)
:3981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,260.00
1,265.00
1,250.00
1,258.00
1,258.00
+0.40%
12,200
1.30
Jan 08, 2026
1,258.00
1,267.00
1,253.00
1,253.00
1,253.00
-0.40%
5,300
0.57
Jan 07, 2026
1,261.00
1,266.00
1,257.00
1,258.00
1,258.00
+0.24%
5,900
0.63
Jan 06, 2026
1,254.00
1,263.00
1,253.00
1,255.00
1,255.00
+0.08%
7,200
0.77
Jan 05, 2026
1,256.00
1,257.00
1,245.00
1,254.00
1,254.00
-0.16%
16,000
1.75
Jan 02, 2026
1,261.00
1,272.00
1,240.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 01, 2026
1,261.00
1,272.00
1,240.00
1,256.00
1,256.00
0.00%
0
0.00
Dec 31, 2025
1,261.00
1,272.00
1,240.00
1,256.00
1,256.00
0.00%
0
0.00
Dec 30, 2025
1,261.00
1,272.00
1,240.00
1,256.00
1,256.00
-0.24%
11,800
1.22
Dec 29, 2025
1,249.00
1,286.00
1,243.00
1,259.00
1,259.00
-1.56%
51,600
5.79
Dec 26, 2025
1,308.00
1,321.00
1,301.00
1,321.00
1,279.00
+4.31%
41,700
5.02
Dec 25, 2025
1,302.00
1,308.00
1,300.00
1,308.00
1,266.41
+3.13%
13,500
1.65
Dec 24, 2025
1,300.00
1,310.00
1,300.00
1,310.00
1,268.35
+3.68%
16,000
1.85
Dec 23, 2025
1,302.00
1,312.00
1,300.00
1,305.00
1,263.51
+3.52%
11,600
1.35
Dec 22, 2025
1,308.00
1,315.00
1,299.00
1,302.00
1,260.60
+3.36%
10,300
1.22
Dec 19, 2025
1,317.00
1,317.00
1,300.00
1,301.00
1,259.64
+2.97%
6,400
0.76
Dec 18, 2025
1,301.00
1,305.00
1,300.00
1,305.00
1,263.51
+3.68%
3,700
0.44
Dec 17, 2025
1,292.00
1,303.00
1,284.00
1,300.00
1,258.67
+3.60%
9,400
1.11
Dec 16, 2025
1,318.00
1,319.00
1,290.00
1,296.00
1,254.79
+1.87%
8,500
1.02
Dec 15, 2025
1,316.00
1,318.00
1,298.00
1,314.00
1,272.22
+4.80%
8,100
0.98
Dec 12, 2025
1,292.00
1,301.00
1,278.00
1,295.00
1,253.83
+3.76%
10,800
1.33
Dec 11, 2025
1,279.00
1,292.00
1,276.00
1,289.00
1,248.02
+4.09%
5,000
0.61
Dec 10, 2025
1,269.00
1,291.00
1,269.00
1,279.00
1,238.34
+3.93%
6,100
0.75
Dec 09, 2025
1,281.00
1,281.00
1,270.00
1,271.00
1,230.59
+2.40%
11,900
1.47
Dec 08, 2025
1,281.00
1,287.00
1,281.00
1,282.00
1,241.24
+2.80%
10,400
1.30
Dec 05, 2025
1,295.00
1,297.00
1,280.00
1,288.00
1,247.05
+2.33%
12,900
1.64
Dec 04, 2025
1,309.00
1,310.00
1,293.00
1,300.00
1,258.67
+2.73%
7,600
0.97
Dec 03, 2025
1,322.00
1,322.00
1,306.00
1,307.00
1,265.44
+2.11%
6,200
0.79
Dec 02, 2025
1,310.00
1,347.00
1,310.00
1,322.00
1,279.97
+4.23%
9,000
1.16
Dec 01, 2025
1,320.00
1,320.00
1,310.00
1,310.00
1,268.35
+3.13%
4,300
0.55
Nov 28, 2025
1,307.00
1,323.00
1,300.00
1,312.00
1,270.29
+3.68%
8,100
1.04
Nov 27, 2025
1,317.00
1,320.00
1,306.00
1,307.00
1,265.44
+3.28%
55,400
7.92
Nov 26, 2025
1,302.00
1,329.00
1,302.00
1,307.00
1,265.44
+3.44%
4,400
0.62
Nov 25, 2025
1,298.00
1,314.00
1,290.00
1,305.00
1,263.51
+5.05%
3,200
0.45
Nov 21, 2025
1,276.00
1,296.00
1,265.00
1,283.00
1,242.21
+3.85%
2,900
0.38
Nov 20, 2025
1,267.00
1,282.00
1,267.00
1,276.00
1,235.43
+4.35%
1,600
0.21
Nov 19, 2025
1,312.00
1,315.00
1,263.00
1,263.00
1,222.84
+0.50%
9,100
1.16
Nov 18, 2025
1,280.00
1,298.00
1,270.00
1,298.00
1,256.73
+6.31%
15,000
1.83
Nov 17, 2025
1,280.00
1,280.00
1,250.00
1,261.00
1,220.91
+1.99%
8,500
1.03
Nov 14, 2025
1,250.00
1,277.00
1,250.00
1,277.00
1,236.40
+4.43%
9,300
1.12
Nov 13, 2025
1,262.00
1,263.00
1,259.00
1,263.00
1,222.84
+3.45%
2,200
0.26
Nov 12, 2025
1,246.00
1,261.00
1,245.00
1,261.00
1,220.91
+4.53%
5,000
0.60
Nov 11, 2025
1,258.00
1,264.00
1,246.00
1,246.00
1,206.38
+2.54%
6,200
0.75
Nov 10, 2025
1,255.00
1,265.00
1,254.00
1,255.00
1,215.10
+3.95%
5,600
0.68
Nov 07, 2025
1,245.00
1,254.00
1,241.00
1,247.00
1,207.35
+3.45%
6,300
0.77
Nov 06, 2025
1,248.00
1,255.00
1,245.00
1,245.00
1,205.42
+3.04%
4,300
0.52
Nov 05, 2025
1,252.00
1,253.00
1,246.00
1,248.00
1,208.32
+3.12%
5,900
0.72
Nov 04, 2025
1,257.00
1,259.00
1,249.00
1,250.00
1,210.26
+3.12%
2,500
0.31
Oct 31, 2025
1,261.00
1,261.00
1,250.00
1,252.00
1,212.19
+2.55%
5,500
0.67
Oct 30, 2025
1,248.00
1,261.00
1,240.00
1,261.00
1,220.91
+4.11%
6,100
0.75
Rows: