Beaglee Inc. (JP:3981)
:3981
Want to see JP:3981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,212.00
1,212.00
1,206.00
1,208.00
1,208.00
-0.33%
4,800
0.92
Jun 05, 2026
1,228.00
1,228.00
1,212.00
1,212.00
1,212.00
-1.30%
4,500
0.86
Jun 04, 2026
1,229.00
1,229.00
1,222.00
1,228.00
1,228.00
-0.08%
2,000
0.37
Jun 03, 2026
1,224.00
1,229.00
1,219.00
1,229.00
1,229.00
+0.49%
2,400
0.44
Jun 02, 2026
1,219.00
1,234.00
1,210.00
1,223.00
1,223.00
+0.33%
4,100
0.75
Jun 01, 2026
1,237.00
1,237.00
1,219.00
1,219.00
1,219.00
-1.69%
10,400
1.87
May 29, 2026
1,239.00
1,243.00
1,237.00
1,240.00
1,240.00
+0.16%
5,600
1.01
May 28, 2026
1,238.00
1,238.00
1,231.00
1,238.00
1,238.00
-0.08%
2,300
0.41
May 27, 2026
1,234.00
1,239.00
1,226.00
1,239.00
1,239.00
+0.32%
13,000
2.26
May 26, 2026
1,235.00
1,239.00
1,235.00
1,235.00
1,235.00
-0.08%
1,200
0.19
May 25, 2026
1,235.00
1,245.00
1,235.00
1,236.00
1,236.00
-0.24%
3,500
0.54
May 22, 2026
1,244.00
1,248.00
1,238.00
1,239.00
1,239.00
+0.32%
1,400
0.21
May 21, 2026
1,243.00
1,249.00
1,235.00
1,235.00
1,235.00
-0.48%
5,100
0.77
May 20, 2026
1,244.00
1,253.00
1,241.00
1,241.00
1,241.00
-0.40%
3,200
0.48
May 19, 2026
1,242.00
1,262.00
1,242.00
1,246.00
1,246.00
+0.32%
7,800
1.16
May 18, 2026
1,261.00
1,261.00
1,240.00
1,242.00
1,242.00
-3.42%
16,900
2.51
May 15, 2026
1,262.00
1,286.00
1,262.00
1,286.00
1,286.00
+1.90%
3,200
0.48
May 14, 2026
1,270.00
1,270.00
1,261.00
1,262.00
1,262.00
-0.71%
1,900
0.28
May 13, 2026
1,278.00
1,280.00
1,271.00
1,271.00
1,271.00
-0.63%
1,000
0.14
May 12, 2026
1,270.00
1,279.00
1,270.00
1,279.00
1,279.00
+0.63%
800
0.11
May 11, 2026
1,261.00
1,286.00
1,261.00
1,271.00
1,271.00
+0.32%
9,100
1.27
May 08, 2026
1,271.00
1,274.00
1,267.00
1,267.00
1,267.00
-0.31%
1,600
0.22
May 07, 2026
1,271.00
1,283.00
1,271.00
1,271.00
1,271.00
+0.08%
1,800
0.24
May 06, 2026
1,276.00
1,276.00
1,265.00
1,270.00
1,270.00
0.00%
0
0.00
May 05, 2026
1,276.00
1,276.00
1,265.00
1,270.00
1,270.00
0.00%
0
0.00
May 04, 2026
1,276.00
1,276.00
1,265.00
1,270.00
1,270.00
0.00%
0
0.00
May 01, 2026
1,276.00
1,276.00
1,265.00
1,270.00
1,270.00
-0.47%
2,200
0.28
Apr 30, 2026
1,270.00
1,276.00
1,268.00
1,276.00
1,276.00
+0.39%
1,400
0.18
Apr 29, 2026
1,271.00
1,276.00
1,271.00
1,271.00
1,271.00
0.00%
0
0.00
Apr 28, 2026
1,273.00
1,276.00
1,271.00
1,271.00
1,271.00
-0.16%
1,600
0.20
Apr 27, 2026
1,283.00
1,295.00
1,273.00
1,273.00
1,273.00
-0.78%
3,800
0.46
Apr 24, 2026
1,272.00
1,283.00
1,270.00
1,283.00
1,283.00
+0.86%
600
0.07
Apr 23, 2026
1,291.00
1,291.00
1,272.00
1,272.00
1,272.00
-0.55%
2,000
0.24
Apr 22, 2026
1,272.00
1,279.00
1,271.00
1,279.00
1,279.00
+0.31%
600
0.07
Apr 21, 2026
1,274.00
1,275.00
1,271.00
1,275.00
1,275.00
+0.08%
300
0.04
Apr 20, 2026
1,276.00
1,280.00
1,270.00
1,274.00
1,274.00
-0.16%
12,900
1.55
Apr 17, 2026
1,290.00
1,290.00
1,270.00
1,276.00
1,276.00
+0.71%
2,000
0.24
Apr 16, 2026
1,277.00
1,288.00
1,265.00
1,267.00
1,267.00
-0.71%
22,300
2.75
Apr 15, 2026
1,288.00
1,288.00
1,271.00
1,276.00
1,276.00
-0.93%
1,700
0.21
Apr 14, 2026
1,280.00
1,288.00
1,271.00
1,288.00
1,288.00
+1.02%
8,600
1.06
Apr 13, 2026
1,277.00
1,280.00
1,275.00
1,275.00
1,275.00
-0.39%
300
0.04
Apr 10, 2026
1,292.00
1,292.00
1,280.00
1,280.00
1,280.00
-0.78%
600
0.07
Apr 09, 2026
1,284.00
1,290.00
1,275.00
1,290.00
1,290.00
+0.31%
1,000
0.12
Apr 08, 2026
1,280.00
1,300.00
1,276.00
1,286.00
1,286.00
+1.66%
11,900
1.44
Apr 07, 2026
1,272.00
1,280.00
1,255.00
1,265.00
1,265.00
+0.56%
4,500
0.54
Apr 06, 2026
1,274.00
1,284.00
1,258.00
1,258.00
1,258.00
-1.10%
3,300
0.40
Apr 03, 2026
1,261.00
1,272.00
1,259.00
1,272.00
1,272.00
+1.19%
1,600
0.19
Apr 02, 2026
1,269.00
1,270.00
1,254.00
1,257.00
1,257.00
-0.95%
4,200
0.49
Apr 01, 2026
1,265.00
1,280.00
1,245.00
1,269.00
1,269.00
+1.76%
9,200
1.09
Mar 31, 2026
1,260.00
1,261.00
1,247.00
1,247.00
1,247.00
-1.03%
6,000
0.72
Rows: