Beaglee Inc. (JP:3981)
:3981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,292.00
1,292.00
1,280.00
1,280.00
1,280.00
-0.78%
600
0.07
Apr 09, 2026
1,284.00
1,290.00
1,275.00
1,290.00
1,290.00
+0.31%
1,000
0.12
Apr 08, 2026
1,280.00
1,300.00
1,276.00
1,286.00
1,286.00
+1.66%
11,900
1.44
Apr 07, 2026
1,272.00
1,280.00
1,255.00
1,265.00
1,265.00
+0.56%
4,500
0.54
Apr 06, 2026
1,274.00
1,284.00
1,258.00
1,258.00
1,258.00
-1.10%
3,300
0.40
Apr 03, 2026
1,261.00
1,272.00
1,259.00
1,272.00
1,272.00
+1.19%
1,600
0.19
Apr 02, 2026
1,269.00
1,270.00
1,254.00
1,257.00
1,257.00
-0.95%
4,200
0.49
Apr 01, 2026
1,265.00
1,280.00
1,245.00
1,269.00
1,269.00
+1.76%
9,200
1.09
Mar 31, 2026
1,260.00
1,261.00
1,247.00
1,247.00
1,247.00
-1.03%
6,000
0.72
Mar 30, 2026
1,274.00
1,276.00
1,258.00
1,260.00
1,260.00
-1.10%
5,400
0.65
Mar 27, 2026
1,266.00
1,279.00
1,260.00
1,274.00
1,274.00
-0.08%
10,100
1.22
Mar 26, 2026
1,260.00
1,275.00
1,260.00
1,275.00
1,275.00
-0.08%
1,700
0.19
Mar 25, 2026
1,275.00
1,279.00
1,258.00
1,276.00
1,276.00
+1.35%
6,000
0.62
Mar 24, 2026
1,258.00
1,266.00
1,257.00
1,259.00
1,259.00
+1.12%
9,100
0.93
Mar 23, 2026
1,251.00
1,252.00
1,242.00
1,245.00
1,245.00
-1.19%
10,400
1.06
Mar 20, 2026
1,260.00
1,272.00
1,255.00
1,260.00
1,260.00
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,272.00
1,255.00
1,260.00
1,260.00
-0.79%
5,200
0.52
Mar 18, 2026
1,283.00
1,283.00
1,266.00
1,270.00
1,270.00
+0.63%
52,900
5.65
Mar 17, 2026
1,276.00
1,276.00
1,262.00
1,262.00
1,262.00
-1.25%
1,800
0.19
Mar 16, 2026
1,285.00
1,285.00
1,259.00
1,278.00
1,278.00
-0.54%
1,300
0.14
Mar 13, 2026
1,271.00
1,287.00
1,258.00
1,285.00
1,285.00
-1.00%
10,200
1.08
Mar 12, 2026
1,288.00
1,299.00
1,270.00
1,298.00
1,298.00
+0.78%
3,000
0.31
Mar 11, 2026
1,270.00
1,295.00
1,270.00
1,288.00
1,288.00
+0.39%
5,900
0.61
Mar 10, 2026
1,270.00
1,283.00
1,266.00
1,283.00
1,283.00
+1.34%
4,000
0.41
Mar 09, 2026
1,255.00
1,270.00
1,242.00
1,266.00
1,266.00
-1.09%
16,900
1.78
Mar 06, 2026
1,274.00
1,280.00
1,262.00
1,280.00
1,280.00
+0.23%
3,200
0.33
Mar 05, 2026
1,261.00
1,285.00
1,261.00
1,277.00
1,277.00
+1.92%
3,000
0.31
Mar 04, 2026
1,280.00
1,280.00
1,250.00
1,253.00
1,253.00
-2.19%
17,600
1.82
Mar 03, 2026
1,300.00
1,300.00
1,280.00
1,281.00
1,281.00
-1.76%
6,700
0.69
Mar 02, 2026
1,309.00
1,310.00
1,286.00
1,304.00
1,304.00
-0.15%
8,600
0.89
Feb 27, 2026
1,300.00
1,325.00
1,297.00
1,306.00
1,306.00
+0.69%
17,500
1.84
Feb 26, 2026
1,289.00
1,330.00
1,271.00
1,297.00
1,297.00
+2.37%
44,700
5.04
Feb 25, 2026
1,262.00
1,270.00
1,253.00
1,267.00
1,267.00
+0.16%
4,400
0.49
Feb 24, 2026
1,279.00
1,279.00
1,250.00
1,265.00
1,265.00
-1.17%
17,900
1.88
Feb 23, 2026
1,280.00
1,281.00
1,264.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 20, 2026
1,280.00
1,281.00
1,264.00
1,280.00
1,280.00
-0.31%
7,500
0.79
Feb 19, 2026
1,269.00
1,284.00
1,260.00
1,284.00
1,284.00
+1.42%
11,300
1.20
Feb 18, 2026
1,273.00
1,280.00
1,264.00
1,266.00
1,266.00
-0.31%
16,300
1.78
Feb 17, 2026
1,280.00
1,280.00
1,270.00
1,270.00
1,270.00
-0.24%
2,800
0.30
Feb 16, 2026
1,288.00
1,288.00
1,261.00
1,273.00
1,273.00
+0.08%
7,200
0.77
Feb 13, 2026
1,263.00
1,272.00
1,260.00
1,272.00
1,272.00
+0.71%
22,100
2.41
Feb 12, 2026
1,253.00
1,285.00
1,253.00
1,263.00
1,263.00
+0.56%
10,300
1.13
Feb 11, 2026
1,256.00
1,268.00
1,253.00
1,256.00
1,256.00
0.00%
0
0.00
Feb 10, 2026
1,258.00
1,268.00
1,253.00
1,256.00
1,256.00
-0.16%
4,500
0.49
Feb 09, 2026
1,252.00
1,279.00
1,246.00
1,258.00
1,258.00
+0.64%
10,900
1.20
Feb 06, 2026
1,252.00
1,253.00
1,246.00
1,250.00
1,250.00
+0.08%
4,700
0.51
Feb 05, 2026
1,250.00
1,253.00
1,245.00
1,249.00
1,249.00
+0.16%
19,200
2.15
Feb 04, 2026
1,252.00
1,254.00
1,245.00
1,247.00
1,247.00
-0.64%
8,800
0.99
Feb 03, 2026
1,252.00
1,255.00
1,252.00
1,255.00
1,255.00
-0.08%
5,300
0.60
Feb 02, 2026
1,255.00
1,266.00
1,250.00
1,256.00
1,256.00
+0.08%
4,800
0.54
Rows: