Education
About Us
Working with TipRanks
Follow Us
Beaglee Inc. (JP:3981)
:3981
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,316.00
1,318.00
1,298.00
1,314.00
1,314.00
+1.47%
8,100
0.98
Dec 12, 2025
1,292.00
1,301.00
1,278.00
1,295.00
1,295.00
+0.47%
10,800
1.33
Dec 11, 2025
1,279.00
1,292.00
1,276.00
1,289.00
1,289.00
+0.78%
5,000
0.61
Dec 10, 2025
1,269.00
1,291.00
1,269.00
1,279.00
1,279.00
+0.63%
6,100
0.75
Dec 09, 2025
1,281.00
1,281.00
1,270.00
1,271.00
1,271.00
-0.86%
11,900
1.47
Dec 08, 2025
1,281.00
1,287.00
1,281.00
1,282.00
1,282.00
-0.47%
10,400
1.30
Dec 05, 2025
1,295.00
1,297.00
1,280.00
1,288.00
1,288.00
-0.92%
12,900
1.64
Dec 04, 2025
1,309.00
1,310.00
1,293.00
1,300.00
1,300.00
-0.54%
7,600
0.97
Dec 03, 2025
1,322.00
1,322.00
1,306.00
1,307.00
1,307.00
-1.13%
6,200
0.79
Dec 02, 2025
1,310.00
1,347.00
1,310.00
1,322.00
1,322.00
+0.92%
9,000
1.16
Dec 01, 2025
1,320.00
1,320.00
1,310.00
1,310.00
1,310.00
-0.15%
4,300
0.55
Nov 28, 2025
1,307.00
1,323.00
1,300.00
1,312.00
1,312.00
+0.38%
8,100
1.04
Nov 27, 2025
1,317.00
1,320.00
1,306.00
1,307.00
1,307.00
0.00%
55,400
7.92
Nov 26, 2025
1,302.00
1,329.00
1,302.00
1,307.00
1,307.00
+0.15%
4,400
0.62
Nov 25, 2025
1,298.00
1,314.00
1,290.00
1,305.00
1,305.00
+1.71%
3,200
0.45
Nov 21, 2025
1,276.00
1,296.00
1,265.00
1,283.00
1,283.00
+0.55%
2,900
0.38
Nov 20, 2025
1,267.00
1,282.00
1,267.00
1,276.00
1,276.00
+1.03%
1,600
0.21
Nov 19, 2025
1,312.00
1,315.00
1,263.00
1,263.00
1,263.00
-2.70%
9,100
1.16
Nov 18, 2025
1,280.00
1,298.00
1,270.00
1,298.00
1,298.00
+2.93%
15,000
1.83
Nov 17, 2025
1,280.00
1,280.00
1,250.00
1,261.00
1,261.00
-1.25%
8,500
1.03
Nov 14, 2025
1,250.00
1,277.00
1,250.00
1,277.00
1,277.00
+1.11%
9,300
1.12
Nov 13, 2025
1,262.00
1,263.00
1,259.00
1,263.00
1,263.00
+0.16%
2,200
0.26
Nov 12, 2025
1,246.00
1,261.00
1,245.00
1,261.00
1,261.00
+1.20%
5,000
0.60
Nov 11, 2025
1,258.00
1,264.00
1,246.00
1,246.00
1,246.00
-0.72%
6,200
0.75
Nov 10, 2025
1,255.00
1,265.00
1,254.00
1,255.00
1,255.00
+0.64%
5,600
0.68
Nov 07, 2025
1,245.00
1,254.00
1,241.00
1,247.00
1,247.00
+0.16%
6,300
0.77
Nov 06, 2025
1,248.00
1,255.00
1,245.00
1,245.00
1,245.00
-0.24%
4,300
0.52
Nov 05, 2025
1,252.00
1,253.00
1,246.00
1,248.00
1,248.00
-0.16%
5,900
0.72
Nov 04, 2025
1,257.00
1,259.00
1,249.00
1,250.00
1,250.00
-0.16%
2,500
0.31
Oct 31, 2025
1,261.00
1,261.00
1,250.00
1,252.00
1,252.00
-0.71%
5,500
0.67
Oct 30, 2025
1,248.00
1,261.00
1,240.00
1,261.00
1,261.00
+0.80%
6,100
0.75
Oct 29, 2025
1,244.00
1,251.00
1,236.00
1,251.00
1,251.00
+0.48%
11,100
1.34
Oct 28, 2025
1,261.00
1,261.00
1,245.00
1,245.00
1,245.00
-1.27%
8,200
1.00
Oct 27, 2025
1,260.00
1,261.00
1,250.00
1,261.00
1,261.00
+0.88%
11,800
1.45
Oct 24, 2025
1,241.00
1,255.00
1,241.00
1,250.00
1,250.00
+0.32%
7,200
0.89
Oct 23, 2025
1,238.00
1,246.00
1,233.00
1,246.00
1,246.00
+0.48%
11,400
1.42
Oct 22, 2025
1,240.00
1,240.00
1,235.00
1,240.00
1,240.00
+0.49%
6,900
0.83
Oct 21, 2025
1,242.00
1,245.00
1,234.00
1,234.00
1,234.00
-0.64%
5,200
0.62
Oct 20, 2025
1,235.00
1,249.00
1,234.00
1,242.00
1,242.00
+0.89%
7,700
0.92
Oct 17, 2025
1,248.00
1,249.00
1,230.00
1,231.00
1,231.00
-1.36%
9,000
1.07
Oct 16, 2025
1,250.00
1,250.00
1,241.00
1,248.00
1,248.00
+0.56%
6,000
0.71
Oct 15, 2025
1,248.00
1,252.00
1,241.00
1,241.00
1,241.00
-0.56%
8,000
0.94
Oct 14, 2025
1,238.00
1,256.00
1,238.00
1,248.00
1,248.00
-0.24%
8,600
1.01
Oct 10, 2025
1,250.00
1,276.00
1,245.00
1,251.00
1,251.00
-0.56%
6,900
0.81
Oct 09, 2025
1,266.00
1,269.00
1,256.00
1,258.00
1,258.00
-0.63%
6,100
0.69
Oct 08, 2025
1,270.00
1,270.00
1,265.00
1,266.00
1,266.00
-0.24%
1,400
0.16
Oct 07, 2025
1,266.00
1,270.00
1,259.00
1,269.00
1,269.00
+0.71%
5,100
0.57
Oct 06, 2025
1,256.00
1,267.00
1,245.00
1,260.00
1,260.00
+0.32%
8,300
0.90
Oct 03, 2025
1,252.00
1,275.00
1,251.00
1,256.00
1,256.00
+0.24%
4,600
0.49
Oct 02, 2025
1,258.00
1,264.00
1,245.00
1,253.00
1,253.00
-0.32%
7,900
0.81
Rows: