Education
About Us
Working with TipRanks
Follow Us
ATLED CORP. (JP:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,486.00
1,508.00
1,486.00
1,491.00
1,491.00
+0.13%
2,900
0.55
Jan 30, 2026
1,491.00
1,497.00
1,483.00
1,489.00
1,489.00
-0.27%
3,700
0.58
Jan 29, 2026
1,489.00
1,496.00
1,458.00
1,493.00
1,493.00
-0.47%
11,000
1.62
Jan 28, 2026
1,495.00
1,507.00
1,492.00
1,500.00
1,500.00
+0.33%
6,900
1.02
Jan 27, 2026
1,489.00
1,505.00
1,488.00
1,495.00
1,495.00
+0.27%
2,500
0.36
Jan 26, 2026
1,501.00
1,501.00
1,491.00
1,491.00
1,491.00
-1.19%
1,900
0.26
Jan 23, 2026
1,490.00
1,510.00
1,490.00
1,509.00
1,509.00
+1.14%
2,100
0.28
Jan 22, 2026
1,489.00
1,498.00
1,489.00
1,492.00
1,492.00
-0.13%
1,100
0.14
Jan 21, 2026
1,500.00
1,502.00
1,490.00
1,494.00
1,494.00
-0.60%
2,700
0.35
Jan 20, 2026
1,505.00
1,505.00
1,500.00
1,503.00
1,503.00
0.00%
4,500
0.58
Jan 19, 2026
1,507.00
1,507.00
1,501.00
1,503.00
1,503.00
-0.27%
2,100
0.27
Jan 16, 2026
1,511.00
1,512.00
1,500.00
1,507.00
1,507.00
+0.20%
1,600
0.21
Jan 15, 2026
1,502.00
1,512.00
1,495.00
1,504.00
1,504.00
+0.13%
4,800
0.62
Jan 14, 2026
1,499.00
1,502.00
1,497.00
1,502.00
1,502.00
+0.20%
3,300
0.41
Jan 13, 2026
1,498.00
1,499.00
1,484.00
1,499.00
1,499.00
+0.60%
3,400
0.43
Jan 12, 2026
1,490.00
1,496.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,496.00
1,490.00
1,490.00
1,490.00
+0.68%
2,100
0.26
Jan 08, 2026
1,491.00
1,495.00
1,480.00
1,480.00
1,480.00
-0.74%
5,700
0.71
Jan 07, 2026
1,494.00
1,498.00
1,490.00
1,491.00
1,491.00
+0.20%
4,400
0.55
Jan 06, 2026
1,470.00
1,499.00
1,470.00
1,488.00
1,488.00
+1.22%
3,200
0.40
Jan 05, 2026
1,479.00
1,479.00
1,463.00
1,470.00
1,470.00
-0.61%
4,000
0.50
Jan 02, 2026
1,465.00
1,480.00
1,462.00
1,479.00
1,479.00
0.00%
0
0.00
Jan 01, 2026
1,465.00
1,480.00
1,462.00
1,479.00
1,479.00
0.00%
0
0.00
Dec 30, 2025
1,465.00
1,480.00
1,462.00
1,479.00
1,479.00
+1.51%
3,700
0.43
Dec 29, 2025
1,441.00
1,457.00
1,441.00
1,457.00
1,457.00
+1.32%
3,300
0.37
Dec 26, 2025
1,431.00
1,446.00
1,431.00
1,438.00
1,438.00
-0.14%
6,200
0.70
Dec 25, 2025
1,459.00
1,459.00
1,425.00
1,440.00
1,440.00
-0.41%
4,900
0.55
Dec 24, 2025
1,445.00
1,464.00
1,445.00
1,446.00
1,446.00
+0.07%
6,900
0.78
Dec 23, 2025
1,446.00
1,449.00
1,436.00
1,445.00
1,445.00
+0.98%
5,200
0.59
Dec 22, 2025
1,438.00
1,441.00
1,431.00
1,431.00
1,431.00
-0.14%
8,700
0.99
Dec 19, 2025
1,440.00
1,440.00
1,430.00
1,433.00
1,433.00
+0.42%
5,000
0.57
Dec 18, 2025
1,429.00
1,434.00
1,427.00
1,427.00
1,427.00
-0.07%
3,900
0.44
Dec 17, 2025
1,437.00
1,437.00
1,428.00
1,428.00
1,428.00
-0.35%
6,600
0.75
Dec 16, 2025
1,434.00
1,435.00
1,430.00
1,433.00
1,433.00
-0.07%
2,900
0.32
Dec 15, 2025
1,431.00
1,434.00
1,427.00
1,434.00
1,434.00
+0.21%
7,000
0.78
Dec 12, 2025
1,425.00
1,434.00
1,425.00
1,431.00
1,431.00
-0.49%
6,900
0.78
Dec 11, 2025
1,433.00
1,438.00
1,430.00
1,438.00
1,438.00
+0.35%
2,000
0.22
Dec 10, 2025
1,438.00
1,438.00
1,430.00
1,433.00
1,433.00
+0.14%
4,600
0.51
Dec 09, 2025
1,435.00
1,435.00
1,430.00
1,431.00
1,431.00
-0.28%
3,800
0.42
Dec 08, 2025
1,432.00
1,436.00
1,429.00
1,435.00
1,435.00
-0.14%
3,700
0.41
Dec 05, 2025
1,434.00
1,437.00
1,431.00
1,437.00
1,437.00
+0.70%
3,200
0.35
Dec 04, 2025
1,429.00
1,430.00
1,423.00
1,427.00
1,427.00
-0.14%
3,300
0.36
Dec 03, 2025
1,430.00
1,431.00
1,425.00
1,429.00
1,429.00
+0.21%
2,300
0.25
Dec 02, 2025
1,428.00
1,430.00
1,423.00
1,426.00
1,426.00
-0.14%
6,600
0.70
Dec 01, 2025
1,426.00
1,431.00
1,423.00
1,428.00
1,428.00
+0.21%
6,700
0.68
Nov 28, 2025
1,440.00
1,440.00
1,422.00
1,425.00
1,425.00
-0.77%
8,900
0.91
Nov 27, 2025
1,428.00
1,440.00
1,428.00
1,436.00
1,436.00
+0.56%
4,900
0.50
Nov 26, 2025
1,428.00
1,431.00
1,425.00
1,428.00
1,428.00
-0.49%
3,600
0.37
Nov 25, 2025
1,419.00
1,440.00
1,419.00
1,435.00
1,435.00
+1.77%
15,200
1.57
Nov 21, 2025
1,407.00
1,415.00
1,402.00
1,410.00
1,410.00
+0.14%
7,000
0.72
Rows: