ATLED CORP. (JP:3969)
:3969
Want to see JP:3969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,400.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.07%
2,600
0.47
Apr 29, 2026
1,401.00
1,410.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Apr 28, 2026
1,403.00
1,410.00
1,401.00
1,401.00
1,401.00
-0.28%
5,200
0.91
Apr 27, 2026
1,402.00
1,412.00
1,401.00
1,405.00
1,405.00
+0.07%
5,600
0.98
Apr 24, 2026
1,406.00
1,406.00
1,395.00
1,404.00
1,404.00
-0.21%
3,100
0.54
Apr 23, 2026
1,397.00
1,407.00
1,395.00
1,407.00
1,407.00
+0.29%
18,500
3.39
Apr 22, 2026
1,397.00
1,403.00
1,397.00
1,403.00
1,403.00
+0.07%
1,800
0.33
Apr 21, 2026
1,397.00
1,402.00
1,396.00
1,402.00
1,402.00
+0.14%
2,500
0.46
Apr 20, 2026
1,403.00
1,403.00
1,396.00
1,400.00
1,400.00
0.00%
2,400
0.44
Apr 17, 2026
1,400.00
1,400.00
1,396.00
1,400.00
1,400.00
0.00%
1,200
0.22
Apr 16, 2026
1,393.00
1,400.00
1,393.00
1,400.00
1,400.00
+0.43%
2,800
0.51
Apr 15, 2026
1,399.00
1,399.00
1,394.00
1,394.00
1,394.00
+0.07%
1,800
0.33
Apr 14, 2026
1,394.00
1,402.00
1,393.00
1,393.00
1,393.00
0.00%
2,100
0.38
Apr 13, 2026
1,395.00
1,402.00
1,387.00
1,393.00
1,393.00
-0.29%
6,800
1.24
Apr 10, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
0.00%
800
0.15
Apr 09, 2026
1,397.00
1,400.00
1,397.00
1,397.00
1,397.00
-0.21%
2,000
0.36
Apr 08, 2026
1,397.00
1,402.00
1,392.00
1,400.00
1,400.00
0.00%
3,000
0.55
Apr 07, 2026
1,398.00
1,400.00
1,395.00
1,400.00
1,400.00
-0.07%
1,400
0.25
Apr 06, 2026
1,396.00
1,401.00
1,393.00
1,401.00
1,401.00
+0.36%
2,600
0.47
Apr 03, 2026
1,399.00
1,405.00
1,392.00
1,396.00
1,396.00
-0.21%
5,500
0.99
Apr 02, 2026
1,390.00
1,399.00
1,390.00
1,399.00
1,399.00
+0.36%
2,700
0.49
Apr 01, 2026
1,389.00
1,400.00
1,366.00
1,394.00
1,394.00
+0.36%
10,300
1.91
Mar 31, 2026
1,366.00
1,390.00
1,366.00
1,389.00
1,389.00
+0.87%
2,900
0.54
Mar 30, 2026
1,370.00
1,377.00
1,362.00
1,377.00
1,377.00
-1.64%
12,300
2.39
Mar 27, 2026
1,405.00
1,417.00
1,400.00
1,417.00
1,400.00
+0.71%
4,600
0.90
Mar 26, 2026
1,410.00
1,412.00
1,406.00
1,407.00
1,390.12
+0.07%
3,000
0.58
Mar 25, 2026
1,396.00
1,414.00
1,396.00
1,406.00
1,389.13
+0.57%
5,700
1.11
Mar 24, 2026
1,409.00
1,409.00
1,395.00
1,398.00
1,381.23
-0.29%
7,300
1.43
Mar 23, 2026
1,406.00
1,406.00
1,399.00
1,402.00
1,385.18
-0.28%
4,700
0.91
Mar 20, 2026
1,406.00
1,411.00
1,404.00
1,406.00
1,389.13
0.00%
0
0.00
Mar 19, 2026
1,404.00
1,411.00
1,404.00
1,406.00
1,389.13
-0.50%
3,400
0.64
Mar 18, 2026
1,402.00
1,414.00
1,402.00
1,413.00
1,396.05
+0.78%
3,900
0.73
Mar 17, 2026
1,408.00
1,408.00
1,401.00
1,402.00
1,385.18
+0.07%
1,700
0.32
Mar 16, 2026
1,398.00
1,404.00
1,398.00
1,401.00
1,384.19
0.00%
4,400
0.82
Mar 13, 2026
1,417.00
1,417.00
1,398.00
1,401.00
1,384.19
-0.07%
6,600
1.24
Mar 12, 2026
1,420.00
1,420.00
1,400.00
1,402.00
1,385.18
-1.34%
7,800
1.47
Mar 11, 2026
1,417.00
1,424.00
1,402.00
1,421.00
1,403.95
+0.50%
4,100
0.76
Mar 10, 2026
1,410.00
1,415.00
1,406.00
1,414.00
1,397.04
+0.28%
4,000
0.75
Mar 09, 2026
1,400.00
1,410.00
1,398.00
1,410.00
1,393.08
+0.07%
6,500
1.23
Mar 06, 2026
1,405.00
1,422.00
1,403.00
1,409.00
1,392.10
+0.50%
3,000
0.56
Mar 05, 2026
1,400.00
1,410.00
1,400.00
1,402.00
1,385.18
+0.07%
6,400
1.21
Mar 04, 2026
1,401.00
1,410.00
1,395.00
1,401.00
1,384.19
-0.28%
12,500
2.44
Mar 03, 2026
1,417.00
1,417.00
1,405.00
1,405.00
1,388.14
-0.64%
7,100
1.40
Mar 02, 2026
1,433.00
1,433.00
1,413.00
1,414.00
1,397.04
-0.56%
7,500
1.50
Feb 27, 2026
1,402.00
1,422.00
1,402.00
1,422.00
1,404.94
+1.28%
11,100
2.26
Feb 26, 2026
1,410.00
1,410.00
1,401.00
1,404.00
1,387.16
-0.35%
5,700
1.16
Feb 25, 2026
1,403.00
1,409.00
1,401.00
1,409.00
1,392.10
+0.50%
4,500
0.90
Feb 24, 2026
1,405.00
1,410.00
1,401.00
1,402.00
1,385.18
-0.21%
5,600
1.12
Feb 23, 2026
1,405.00
1,410.00
1,403.00
1,405.00
1,388.14
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,403.00
1,405.00
1,388.14
-0.21%
4,900
0.94
Rows: