Education
About Us
Working with TipRanks
Follow Us
ATLED CORP. (JP:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,408.00
1,408.00
1,401.00
1,402.00
1,402.00
+0.07%
1,700
0.31
Mar 16, 2026
1,398.00
1,404.00
1,398.00
1,401.00
1,401.00
0.00%
4,400
0.81
Mar 13, 2026
1,417.00
1,417.00
1,398.00
1,401.00
1,401.00
-0.07%
6,600
1.21
Mar 12, 2026
1,420.00
1,420.00
1,400.00
1,402.00
1,402.00
-1.34%
7,800
1.44
Mar 11, 2026
1,417.00
1,424.00
1,402.00
1,421.00
1,421.00
+0.50%
4,100
0.76
Mar 10, 2026
1,410.00
1,415.00
1,406.00
1,414.00
1,414.00
+0.28%
4,000
0.74
Mar 09, 2026
1,400.00
1,410.00
1,398.00
1,410.00
1,410.00
+0.07%
6,500
1.21
Mar 06, 2026
1,405.00
1,422.00
1,403.00
1,409.00
1,409.00
+0.50%
3,000
0.56
Mar 05, 2026
1,400.00
1,410.00
1,400.00
1,402.00
1,402.00
+0.07%
6,400
1.20
Mar 04, 2026
1,401.00
1,410.00
1,395.00
1,401.00
1,401.00
-0.28%
12,500
2.41
Mar 03, 2026
1,417.00
1,417.00
1,405.00
1,405.00
1,405.00
-0.64%
7,100
1.39
Mar 02, 2026
1,433.00
1,433.00
1,413.00
1,414.00
1,414.00
-0.56%
7,500
1.47
Feb 27, 2026
1,402.00
1,422.00
1,402.00
1,422.00
1,422.00
+1.28%
11,100
2.21
Feb 26, 2026
1,410.00
1,410.00
1,401.00
1,404.00
1,404.00
-0.35%
5,700
1.12
Feb 25, 2026
1,403.00
1,409.00
1,401.00
1,409.00
1,409.00
+0.50%
4,500
0.89
Feb 24, 2026
1,405.00
1,410.00
1,401.00
1,402.00
1,402.00
-0.21%
5,600
1.11
Feb 23, 2026
1,405.00
1,410.00
1,403.00
1,405.00
1,405.00
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,403.00
1,405.00
1,405.00
-0.21%
4,900
0.92
Feb 19, 2026
1,407.00
1,410.00
1,403.00
1,408.00
1,408.00
+0.07%
6,400
1.21
Feb 18, 2026
1,408.00
1,414.00
1,404.00
1,407.00
1,407.00
-0.14%
7,300
1.40
Feb 17, 2026
1,420.00
1,426.00
1,408.00
1,409.00
1,409.00
-1.05%
5,800
1.11
Feb 16, 2026
1,405.00
1,425.00
1,404.00
1,424.00
1,424.00
+1.28%
8,600
1.65
Feb 13, 2026
1,414.00
1,414.00
1,400.00
1,406.00
1,406.00
-1.19%
21,300
4.32
Feb 12, 2026
1,425.00
1,425.00
1,415.00
1,423.00
1,423.00
-0.21%
8,000
1.65
Feb 11, 2026
1,426.00
1,426.00
1,410.00
1,426.00
1,426.00
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,426.00
1,410.00
1,426.00
1,426.00
+1.13%
14,300
3.02
Feb 09, 2026
1,442.00
1,442.00
1,410.00
1,410.00
1,410.00
-2.42%
15,300
3.36
Feb 06, 2026
1,442.00
1,448.00
1,441.00
1,445.00
1,445.00
+0.21%
2,800
0.60
Feb 05, 2026
1,457.00
1,457.00
1,437.00
1,442.00
1,442.00
-1.64%
12,800
2.84
Feb 04, 2026
1,497.00
1,497.00
1,459.00
1,466.00
1,466.00
-2.07%
8,500
1.88
Feb 03, 2026
1,491.00
1,500.00
1,488.00
1,497.00
1,497.00
+0.40%
3,100
0.62
Feb 02, 2026
1,486.00
1,508.00
1,486.00
1,491.00
1,491.00
+0.13%
2,900
0.55
Jan 30, 2026
1,491.00
1,497.00
1,483.00
1,489.00
1,489.00
-0.27%
3,700
0.58
Jan 29, 2026
1,489.00
1,496.00
1,458.00
1,493.00
1,493.00
-0.47%
11,000
1.62
Jan 28, 2026
1,495.00
1,507.00
1,492.00
1,500.00
1,500.00
+0.33%
6,900
1.02
Jan 27, 2026
1,489.00
1,505.00
1,488.00
1,495.00
1,495.00
+0.27%
2,500
0.36
Jan 26, 2026
1,501.00
1,501.00
1,491.00
1,491.00
1,491.00
-1.19%
1,900
0.26
Jan 23, 2026
1,490.00
1,510.00
1,490.00
1,509.00
1,509.00
+1.14%
2,100
0.28
Jan 22, 2026
1,489.00
1,498.00
1,489.00
1,492.00
1,492.00
-0.13%
1,100
0.14
Jan 21, 2026
1,500.00
1,502.00
1,490.00
1,494.00
1,494.00
-0.60%
2,700
0.35
Jan 20, 2026
1,505.00
1,505.00
1,500.00
1,503.00
1,503.00
0.00%
4,500
0.58
Jan 19, 2026
1,507.00
1,507.00
1,501.00
1,503.00
1,503.00
-0.27%
2,100
0.27
Jan 16, 2026
1,511.00
1,512.00
1,500.00
1,507.00
1,507.00
+0.20%
1,600
0.21
Jan 15, 2026
1,502.00
1,512.00
1,495.00
1,504.00
1,504.00
+0.13%
4,800
0.62
Jan 14, 2026
1,499.00
1,502.00
1,497.00
1,502.00
1,502.00
+0.20%
3,300
0.41
Jan 13, 2026
1,498.00
1,499.00
1,484.00
1,499.00
1,499.00
+0.60%
3,400
0.43
Jan 12, 2026
1,490.00
1,496.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,496.00
1,490.00
1,490.00
1,490.00
+0.68%
2,100
0.26
Jan 08, 2026
1,491.00
1,495.00
1,480.00
1,480.00
1,480.00
-0.74%
5,700
0.71
Jan 07, 2026
1,494.00
1,498.00
1,490.00
1,491.00
1,491.00
+0.20%
4,400
0.55
Rows: