tiprankstipranks
ATLED CORP. (JP:3969)
:3969
Japanese Market
3969
ATLED CORP.
RESEARCH TOOLSreports

ATLED CORP. (3969) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,397.00
1,402.00
1,392.00
1,400.00
1,400.00
0.00%
3,000
0.55
Apr 07, 2026
1,398.00
1,400.00
1,395.00
1,400.00
1,400.00
-0.07%
1,400
0.25
Apr 06, 2026
1,396.00
1,401.00
1,393.00
1,401.00
1,401.00
+0.36%
2,600
0.47
Apr 03, 2026
1,399.00
1,405.00
1,392.00
1,396.00
1,396.00
-0.21%
5,500
0.99
Apr 02, 2026
1,390.00
1,399.00
1,390.00
1,399.00
1,399.00
+0.36%
2,700
0.49
Apr 01, 2026
1,389.00
1,400.00
1,366.00
1,394.00
1,394.00
+0.36%
10,300
1.91
Mar 31, 2026
1,366.00
1,390.00
1,366.00
1,389.00
1,389.00
+0.87%
2,900
0.54
Mar 30, 2026
1,370.00
1,377.00
1,362.00
1,377.00
1,377.00
-1.64%
12,300
2.39
Mar 27, 2026
1,405.00
1,417.00
1,400.00
1,417.00
1,400.00
+0.71%
4,600
0.90
Mar 26, 2026
1,410.00
1,412.00
1,406.00
1,407.00
1,390.12
+0.07%
3,000
0.58
Mar 25, 2026
1,396.00
1,414.00
1,396.00
1,406.00
1,389.13
+0.57%
5,700
1.11
Mar 24, 2026
1,409.00
1,409.00
1,395.00
1,398.00
1,381.23
-0.29%
7,300
1.43
Mar 23, 2026
1,406.00
1,406.00
1,399.00
1,402.00
1,385.18
-0.28%
4,700
0.91
Mar 20, 2026
1,406.00
1,411.00
1,404.00
1,406.00
1,389.13
0.00%
0
0.00
Mar 19, 2026
1,404.00
1,411.00
1,404.00
1,406.00
1,389.13
-0.50%
3,400
0.64
Mar 18, 2026
1,402.00
1,414.00
1,402.00
1,413.00
1,396.05
+0.78%
3,900
0.73
Mar 17, 2026
1,408.00
1,408.00
1,401.00
1,402.00
1,385.18
+0.07%
1,700
0.32
Mar 16, 2026
1,398.00
1,404.00
1,398.00
1,401.00
1,384.19
0.00%
4,400
0.82
Mar 13, 2026
1,417.00
1,417.00
1,398.00
1,401.00
1,384.19
-0.07%
6,600
1.24
Mar 12, 2026
1,420.00
1,420.00
1,400.00
1,402.00
1,385.18
-1.34%
7,800
1.47
Mar 11, 2026
1,417.00
1,424.00
1,402.00
1,421.00
1,403.95
+0.50%
4,100
0.76
Mar 10, 2026
1,410.00
1,415.00
1,406.00
1,414.00
1,397.04
+0.28%
4,000
0.75
Mar 09, 2026
1,400.00
1,410.00
1,398.00
1,410.00
1,393.08
+0.07%
6,500
1.23
Mar 06, 2026
1,405.00
1,422.00
1,403.00
1,409.00
1,392.10
+0.50%
3,000
0.56
Mar 05, 2026
1,400.00
1,410.00
1,400.00
1,402.00
1,385.18
+0.07%
6,400
1.21
Mar 04, 2026
1,401.00
1,410.00
1,395.00
1,401.00
1,384.19
-0.28%
12,500
2.44
Mar 03, 2026
1,417.00
1,417.00
1,405.00
1,405.00
1,388.14
-0.64%
7,100
1.40
Mar 02, 2026
1,433.00
1,433.00
1,413.00
1,414.00
1,397.04
-0.56%
7,500
1.50
Feb 27, 2026
1,402.00
1,422.00
1,402.00
1,422.00
1,404.94
+1.28%
11,100
2.26
Feb 26, 2026
1,410.00
1,410.00
1,401.00
1,404.00
1,387.16
-0.35%
5,700
1.16
Feb 25, 2026
1,403.00
1,409.00
1,401.00
1,409.00
1,392.10
+0.50%
4,500
0.90
Feb 24, 2026
1,405.00
1,410.00
1,401.00
1,402.00
1,385.18
-0.21%
5,600
1.12
Feb 23, 2026
1,405.00
1,410.00
1,403.00
1,405.00
1,388.14
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,403.00
1,405.00
1,388.14
-0.21%
4,900
0.94
Feb 19, 2026
1,407.00
1,410.00
1,403.00
1,408.00
1,391.11
+0.07%
6,400
1.25
Feb 18, 2026
1,408.00
1,414.00
1,404.00
1,407.00
1,390.12
-0.14%
7,300
1.43
Feb 17, 2026
1,420.00
1,426.00
1,408.00
1,409.00
1,392.10
-1.05%
5,800
1.14
Feb 16, 2026
1,405.00
1,425.00
1,404.00
1,424.00
1,406.92
+1.28%
8,600
1.72
Feb 13, 2026
1,414.00
1,414.00
1,400.00
1,406.00
1,389.13
-1.19%
21,300
4.49
Feb 12, 2026
1,425.00
1,425.00
1,415.00
1,423.00
1,405.93
-0.21%
8,000
1.68
Feb 11, 2026
1,426.00
1,426.00
1,410.00
1,426.00
1,408.89
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,426.00
1,410.00
1,426.00
1,408.89
+1.13%
14,300
3.09
Feb 09, 2026
1,442.00
1,442.00
1,410.00
1,410.00
1,393.08
-2.42%
15,300
3.44
Feb 06, 2026
1,442.00
1,448.00
1,441.00
1,445.00
1,427.66
+0.21%
2,800
0.63
Feb 05, 2026
1,457.00
1,457.00
1,437.00
1,442.00
1,424.70
-1.64%
12,800
2.98
Feb 04, 2026
1,497.00
1,497.00
1,459.00
1,466.00
1,448.41
-2.07%
8,500
1.98
Feb 03, 2026
1,491.00
1,500.00
1,488.00
1,497.00
1,479.04
+0.40%
3,100
0.72
Feb 02, 2026
1,486.00
1,508.00
1,486.00
1,491.00
1,473.11
+0.13%
2,900
0.65
Jan 30, 2026
1,491.00
1,497.00
1,483.00
1,489.00
1,471.14
-0.27%
3,700
0.75
Jan 29, 2026
1,489.00
1,496.00
1,458.00
1,493.00
1,475.09
-0.47%
11,000
2.32
Rows:
50