Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
576.00
587.00
571.00
581.00
581.00
+0.69%
89,600
0.60
Dec 04, 2025
565.00
579.00
565.00
577.00
577.00
+1.58%
98,700
0.67
Dec 03, 2025
580.00
589.00
561.00
568.00
568.00
-2.91%
225,000
1.54
Dec 02, 2025
566.00
589.00
564.00
585.00
585.00
+2.27%
188,500
1.31
Dec 01, 2025
582.00
587.00
569.00
572.00
572.00
-1.55%
130,400
0.90
Nov 28, 2025
576.00
582.00
565.00
581.00
581.00
+1.57%
155,500
1.08
Nov 27, 2025
553.00
574.00
553.00
572.00
572.00
+2.51%
147,000
1.03
Nov 26, 2025
551.00
565.00
551.00
558.00
558.00
+1.27%
114,900
0.81
Nov 25, 2025
569.00
570.00
549.00
551.00
551.00
-3.84%
134,400
0.95
Nov 21, 2025
562.00
574.00
557.00
573.00
573.00
-1.04%
114,600
0.81
Nov 20, 2025
604.00
604.00
575.00
579.00
579.00
-2.53%
124,200
0.86
Nov 19, 2025
608.00
616.00
591.00
594.00
594.00
-1.98%
110,400
0.75
Nov 18, 2025
637.00
640.00
604.00
606.00
606.00
-6.05%
112,100
0.73
Nov 17, 2025
651.00
668.00
644.00
645.00
645.00
-2.42%
100,100
0.66
Nov 14, 2025
686.00
688.00
656.00
661.00
661.00
-2.51%
229,900
1.52
Nov 13, 2025
684.00
686.00
673.00
678.00
678.00
-0.59%
94,500
0.63
Nov 12, 2025
678.00
685.00
665.00
682.00
682.00
+2.87%
180,700
1.21
Nov 11, 2025
666.00
671.00
656.00
663.00
663.00
+0.91%
94,700
0.63
Nov 10, 2025
660.00
665.00
650.00
657.00
657.00
+1.08%
116,500
0.78
Nov 07, 2025
641.00
652.00
635.00
650.00
650.00
+3.01%
137,500
0.93
Nov 06, 2025
635.00
639.00
619.00
631.00
631.00
+2.27%
117,200
0.80
Nov 05, 2025
620.00
624.00
607.00
617.00
617.00
-0.48%
103,800
0.71
Nov 04, 2025
627.00
638.00
609.00
620.00
620.00
-1.12%
128,100
0.88
Oct 31, 2025
645.00
653.00
627.00
627.00
627.00
-2.79%
44,100
0.30
Oct 30, 2025
650.00
651.00
638.00
645.00
645.00
+0.78%
94,900
0.65
Oct 29, 2025
660.00
662.00
629.00
640.00
640.00
-1.54%
233,300
1.62
Oct 28, 2025
660.00
663.00
642.00
650.00
650.00
-1.81%
113,300
0.78
Oct 27, 2025
657.00
666.00
650.00
662.00
662.00
+3.92%
242,800
1.69
Oct 24, 2025
645.00
646.00
626.00
637.00
637.00
-1.55%
75,400
0.52
Oct 23, 2025
633.00
647.00
631.00
647.00
647.00
+1.89%
114,300
0.80
Oct 22, 2025
634.00
641.00
627.00
635.00
635.00
+1.76%
163,400
1.14
Oct 21, 2025
618.00
635.00
618.00
624.00
624.00
+1.13%
103,800
0.72
Oct 20, 2025
616.00
625.00
607.00
617.00
617.00
+0.16%
38,300
0.26
Oct 17, 2025
630.00
634.00
614.00
616.00
616.00
-3.30%
72,900
0.50
Oct 16, 2025
608.00
638.00
606.00
637.00
637.00
+5.64%
222,500
1.55
Oct 15, 2025
591.00
604.00
591.00
603.00
603.00
+2.03%
62,600
0.44
Oct 14, 2025
585.00
611.00
585.00
591.00
591.00
-0.67%
133,700
0.94
Oct 10, 2025
590.00
595.00
580.00
595.00
595.00
+0.17%
100,400
0.71
Oct 09, 2025
599.00
599.00
590.00
594.00
594.00
0.00%
59,100
0.41
Oct 08, 2025
599.00
614.00
591.00
594.00
594.00
+0.51%
157,800
1.07
Oct 07, 2025
576.00
608.00
574.00
591.00
591.00
+1.90%
204,700
1.40
Oct 06, 2025
601.00
602.00
547.00
580.00
580.00
-4.61%
651,000
4.69
Oct 03, 2025
610.00
619.00
605.00
608.00
608.00
+1.16%
80,100
0.57
Oct 02, 2025
616.00
619.00
600.00
601.00
601.00
-2.44%
153,300
1.06
Oct 01, 2025
625.00
638.00
612.00
616.00
616.00
+2.84%
261,700
1.84
Sep 30, 2025
604.00
606.00
597.00
599.00
599.00
+0.84%
70,600
0.49
Sep 29, 2025
605.00
615.00
594.00
594.00
594.00
+0.17%
131,000
0.90
Sep 26, 2025
589.00
600.00
589.00
593.00
593.00
+1.19%
102,400
0.70
Sep 25, 2025
595.00
598.00
586.00
586.00
586.00
-1.51%
76,000
0.52
Sep 24, 2025
609.00
615.00
594.00
595.00
595.00
-2.94%
172,200
1.16
Rows: