Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
587.00
598.00
587.00
589.00
589.00
+0.17%
84,200
0.21
Jul 10, 2025
586.00
592.00
584.00
588.00
588.00
-0.17%
53,500
0.13
Jul 09, 2025
586.00
594.00
583.00
589.00
589.00
-0.17%
73,000
0.17
Jul 08, 2025
613.00
617.00
585.00
590.00
590.00
-2.16%
219,100
0.50
Jul 07, 2025
589.00
609.00
585.00
603.00
603.00
+4.15%
321,600
0.72
Jul 04, 2025
582.00
587.00
570.00
579.00
579.00
-1.03%
183,500
0.40
Jul 03, 2025
586.00
592.00
572.00
585.00
585.00
-0.34%
157,600
0.33
Jul 02, 2025
607.00
610.00
585.00
587.00
587.00
-1.68%
191,100
0.38
Jul 01, 2025
567.00
598.00
565.00
597.00
597.00
+5.66%
397,800
0.78
Jun 30, 2025
553.00
567.00
551.00
565.00
565.00
+2.36%
130,300
0.25
Jun 27, 2025
560.00
561.00
544.00
552.00
552.00
-1.43%
132,900
0.25
Jun 26, 2025
596.00
596.00
559.00
560.00
560.00
-5.25%
235,600
0.44
Jun 25, 2025
589.00
600.00
580.00
591.00
591.00
+2.78%
231,300
0.43
Jun 24, 2025
560.00
576.00
558.00
575.00
575.00
+3.79%
100,900
0.18
Jun 23, 2025
562.00
572.00
547.00
554.00
554.00
-2.29%
217,800
0.38
Jun 20, 2025
575.00
577.00
561.00
567.00
567.00
-1.90%
224,900
0.39
Jun 19, 2025
583.00
590.00
578.00
578.00
578.00
-0.86%
141,800
0.24
Jun 18, 2025
590.00
604.00
578.00
583.00
583.00
-1.35%
231,000
0.39
Jun 17, 2025
594.00
597.00
581.00
591.00
591.00
-0.51%
111,600
0.19
Jun 16, 2025
605.00
616.00
587.00
594.00
594.00
+0.34%
220,300
0.37
Jun 13, 2025
637.00
641.00
591.00
592.00
592.00
-5.58%
294,800
0.50
Jun 12, 2025
613.00
643.00
610.00
627.00
627.00
+3.98%
363,600
0.61
Jun 11, 2025
615.00
620.00
601.00
603.00
603.00
-2.58%
226,800
0.38
Jun 10, 2025
630.00
641.00
618.00
619.00
619.00
-0.16%
157,400
0.26
Jun 09, 2025
621.00
628.00
614.00
620.00
620.00
-0.96%
161,900
0.26
Jun 06, 2025
634.00
654.00
612.00
626.00
626.00
+1.95%
359,100
0.57
Jun 05, 2025
593.00
620.00
590.00
614.00
614.00
+4.78%
677,500
1.03
Jun 04, 2025
571.00
598.00
569.00
586.00
586.00
+1.91%
330,500
0.50
Jun 03, 2025
568.00
577.00
563.00
575.00
575.00
-0.35%
207,600
0.31
Jun 02, 2025
557.00
577.00
551.00
577.00
577.00
+4.34%
263,900
0.39
May 30, 2025
545.00
559.00
535.00
553.00
553.00
+0.55%
273,900
0.38
May 29, 2025
544.00
565.00
539.00
550.00
550.00
+0.73%
988,400
1.38
May 28, 2025
469.00
546.00
468.00
546.00
546.00
+17.17%
1,696,400
2.40
May 27, 2025
473.00
474.00
459.00
466.00
466.00
-1.89%
246,800
0.35
May 26, 2025
508.00
508.00
473.00
475.00
475.00
-5.57%
488,500
0.68
May 23, 2025
487.00
509.00
486.00
503.00
503.00
+8.64%
809,500
1.14
May 22, 2025
463.00
475.00
461.00
463.00
463.00
+1.09%
248,700
0.34
May 21, 2025
447.00
475.00
441.00
458.00
458.00
+4.09%
662,000
0.91
May 20, 2025
448.00
455.00
437.00
440.00
440.00
-2.00%
285,000
0.39
May 19, 2025
437.00
458.00
436.00
449.00
449.00
-0.88%
415,000
0.56
May 16, 2025
466.00
481.00
439.00
453.00
453.00
-4.43%
955,700
1.31
May 15, 2025
474.00
485.00
474.00
474.00
474.00
-17.42%
812,700
1.12
May 14, 2025
563.00
580.00
555.00
574.00
574.00
+1.77%
169,800
0.23
May 13, 2025
559.00
576.00
538.00
564.00
564.00
+1.26%
436,500
0.59
May 12, 2025
554.00
572.00
553.00
557.00
557.00
-0.18%
320,300
0.43
May 09, 2025
537.00
563.00
536.00
558.00
558.00
+2.01%
397,200
0.52
May 08, 2025
564.00
570.00
544.00
547.00
547.00
-4.54%
293,300
0.38
May 07, 2025
565.00
579.00
554.00
573.00
573.00
+2.32%
222,900
0.29
May 02, 2025
578.00
592.00
553.00
560.00
560.00
-4.27%
429,300
0.55
May 01, 2025
586.00
599.00
570.00
585.00
585.00
-1.85%
682,100
0.87
Rows: