Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
497.00
505.00
483.00
489.00
489.00
-1.21%
69,700
0.74
Mar 16, 2026
480.00
497.00
480.00
495.00
495.00
+1.64%
74,000
0.68
Mar 13, 2026
475.00
490.00
471.00
487.00
487.00
+1.25%
62,500
0.56
Mar 12, 2026
495.00
499.00
481.00
481.00
481.00
-3.02%
58,600
0.52
Mar 11, 2026
499.00
503.00
493.00
496.00
496.00
+0.61%
55,800
0.48
Mar 10, 2026
481.00
500.00
472.00
493.00
493.00
+4.23%
91,800
0.76
Mar 09, 2026
478.00
478.00
463.00
473.00
473.00
-4.25%
99,700
0.82
Mar 06, 2026
504.00
504.00
483.00
494.00
494.00
-2.56%
87,100
0.72
Mar 05, 2026
503.00
519.00
499.00
507.00
507.00
+2.01%
88,700
0.73
Mar 04, 2026
481.00
509.00
478.00
497.00
497.00
0.00%
140,700
1.17
Mar 03, 2026
519.00
523.00
497.00
497.00
497.00
-3.50%
106,600
0.87
Mar 02, 2026
523.00
524.00
508.00
515.00
515.00
-3.38%
246,400
2.03
Feb 27, 2026
543.00
547.00
530.00
533.00
533.00
-2.56%
83,900
0.69
Feb 26, 2026
525.00
547.00
525.00
547.00
547.00
+4.19%
62,300
0.50
Feb 25, 2026
525.00
532.00
518.00
525.00
525.00
+1.94%
43,400
0.35
Feb 24, 2026
537.00
543.00
515.00
515.00
515.00
-3.56%
86,600
0.69
Feb 23, 2026
534.00
543.00
530.00
534.00
534.00
0.00%
0
0.00
Feb 20, 2026
539.00
543.00
530.00
534.00
534.00
-1.11%
60,400
0.47
Feb 19, 2026
535.00
550.00
530.00
540.00
540.00
+0.75%
88,600
0.68
Feb 18, 2026
540.00
547.00
527.00
536.00
536.00
-2.55%
128,300
0.99
Feb 17, 2026
559.00
569.00
543.00
550.00
550.00
-3.00%
150,700
1.17
Feb 16, 2026
565.00
584.00
557.00
567.00
567.00
+0.35%
154,100
1.21
Feb 13, 2026
575.00
577.00
559.00
565.00
565.00
-1.91%
81,000
0.62
Feb 12, 2026
592.00
592.00
575.00
576.00
576.00
-2.54%
60,900
0.47
Feb 11, 2026
591.00
605.00
570.00
591.00
591.00
0.00%
0
0.00
Feb 10, 2026
571.00
605.00
570.00
591.00
591.00
+4.79%
79,900
0.60
Feb 09, 2026
571.00
576.00
563.00
564.00
564.00
-0.70%
72,900
0.54
Feb 06, 2026
582.00
582.00
567.00
568.00
568.00
-2.91%
59,400
0.44
Feb 05, 2026
576.00
594.00
567.00
585.00
585.00
+2.09%
111,700
0.82
Feb 04, 2026
576.00
591.00
571.00
573.00
573.00
-2.05%
112,100
0.83
Feb 03, 2026
599.00
599.00
565.00
585.00
585.00
-1.68%
148,100
1.09
Feb 02, 2026
598.00
606.00
593.00
595.00
595.00
-0.67%
63,100
0.47
Jan 30, 2026
600.00
608.00
597.00
599.00
599.00
-0.33%
46,100
0.34
Jan 29, 2026
606.00
606.00
594.00
601.00
601.00
-0.33%
92,700
0.67
Jan 28, 2026
625.00
625.00
602.00
603.00
603.00
-3.67%
87,300
0.63
Jan 27, 2026
615.00
627.00
610.00
626.00
626.00
+2.12%
70,800
0.50
Jan 26, 2026
618.00
624.00
607.00
613.00
613.00
-2.39%
80,100
0.57
Jan 23, 2026
624.00
636.00
619.00
628.00
628.00
+0.48%
70,700
0.50
Jan 22, 2026
640.00
640.00
625.00
625.00
625.00
-2.34%
84,500
0.59
Jan 21, 2026
640.00
645.00
629.00
640.00
640.00
-1.54%
71,100
0.50
Jan 20, 2026
660.00
660.00
650.00
650.00
650.00
-1.81%
65,600
0.46
Jan 19, 2026
669.00
669.00
657.00
662.00
662.00
-1.63%
45,800
0.32
Jan 16, 2026
684.00
690.00
672.00
673.00
673.00
-1.46%
48,400
0.33
Jan 15, 2026
676.00
683.00
670.00
683.00
683.00
+1.19%
59,400
0.41
Jan 14, 2026
706.00
713.00
672.00
675.00
675.00
-4.53%
128,600
0.88
Jan 13, 2026
719.00
719.00
702.00
707.00
707.00
-0.28%
76,800
0.52
Jan 12, 2026
709.00
718.00
689.00
709.00
709.00
0.00%
0
0.00
Jan 09, 2026
715.00
718.00
689.00
709.00
709.00
-0.14%
78,700
0.53
Jan 08, 2026
700.00
711.00
699.00
710.00
710.00
+1.00%
38,700
0.26
Jan 07, 2026
697.00
706.00
690.00
703.00
703.00
+0.57%
38,800
0.24
Rows: