Synchro Food Co., Ltd. (JP:3963)
:3963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
439.00
458.00
439.00
457.00
457.00
+5.06%
80,900
0.96
Apr 07, 2026
432.00
438.00
431.00
435.00
435.00
+0.69%
65,500
0.78
Apr 06, 2026
440.00
440.00
432.00
432.00
432.00
-1.37%
72,600
0.87
Apr 03, 2026
443.00
444.00
432.00
438.00
438.00
-1.35%
97,400
1.18
Apr 02, 2026
439.00
460.00
439.00
444.00
444.00
+1.83%
116,200
1.38
Apr 01, 2026
426.00
442.00
426.00
436.00
436.00
+4.31%
128,200
1.56
Mar 31, 2026
427.00
428.00
415.00
418.00
418.00
-0.95%
115,400
1.43
Mar 30, 2026
433.00
433.00
418.00
422.00
422.00
-4.31%
154,200
1.98
Mar 27, 2026
458.00
473.00
456.00
456.00
441.00
+0.66%
152,700
1.98
Mar 26, 2026
470.00
470.00
449.00
453.00
438.10
-3.21%
94,800
1.18
Mar 25, 2026
467.00
477.00
460.00
468.00
452.61
+1.30%
61,800
0.75
Mar 24, 2026
462.00
469.00
453.00
462.00
446.80
+2.90%
101,500
1.23
Mar 23, 2026
475.00
479.00
446.00
449.00
434.23
-7.04%
134,800
1.65
Mar 20, 2026
483.00
496.00
481.00
483.00
467.11
0.00%
0
0.00
Mar 19, 2026
491.00
496.00
481.00
483.00
467.11
-2.82%
29,800
0.35
Mar 18, 2026
491.00
499.00
491.00
497.00
480.65
+1.64%
32,200
0.37
Mar 17, 2026
497.00
505.00
483.00
489.00
472.91
-1.21%
69,700
0.78
Mar 16, 2026
480.00
497.00
480.00
495.00
478.72
+1.64%
74,000
0.79
Mar 13, 2026
475.00
490.00
471.00
487.00
470.98
+1.25%
62,500
0.58
Mar 12, 2026
495.00
499.00
481.00
481.00
465.18
-3.02%
58,600
0.53
Mar 11, 2026
499.00
503.00
493.00
496.00
479.68
+0.61%
55,800
0.50
Mar 10, 2026
481.00
500.00
472.00
493.00
476.78
+4.23%
91,800
0.80
Mar 09, 2026
478.00
478.00
463.00
473.00
457.44
-4.25%
99,700
0.84
Mar 06, 2026
504.00
504.00
483.00
494.00
477.75
-2.56%
87,100
0.73
Mar 05, 2026
503.00
519.00
499.00
507.00
490.32
+2.01%
88,700
0.74
Mar 04, 2026
481.00
509.00
478.00
497.00
480.65
0.00%
140,700
1.18
Mar 03, 2026
519.00
523.00
497.00
497.00
480.65
-3.50%
106,600
0.90
Mar 02, 2026
523.00
524.00
508.00
515.00
498.06
-3.38%
246,400
2.08
Feb 27, 2026
543.00
547.00
530.00
533.00
515.47
-2.56%
83,900
0.70
Feb 26, 2026
525.00
547.00
525.00
547.00
529.01
+4.19%
62,300
0.51
Feb 25, 2026
525.00
532.00
518.00
525.00
507.73
+1.94%
43,400
0.35
Feb 24, 2026
537.00
543.00
515.00
515.00
498.06
-3.56%
86,600
0.70
Feb 23, 2026
534.00
543.00
530.00
534.00
516.43
0.00%
0
0.00
Feb 20, 2026
539.00
543.00
530.00
534.00
516.43
-1.11%
60,400
0.47
Feb 19, 2026
535.00
550.00
530.00
540.00
522.24
+0.75%
88,600
0.70
Feb 18, 2026
540.00
547.00
527.00
536.00
518.37
-2.55%
128,300
1.02
Feb 17, 2026
559.00
569.00
543.00
550.00
531.91
-3.00%
150,700
1.20
Feb 16, 2026
565.00
584.00
557.00
567.00
548.35
+0.35%
154,100
1.24
Feb 13, 2026
575.00
577.00
559.00
565.00
546.41
-1.91%
81,000
0.65
Feb 12, 2026
592.00
592.00
575.00
576.00
557.05
-2.54%
60,900
0.49
Feb 11, 2026
591.00
605.00
570.00
591.00
571.56
0.00%
0
0.00
Feb 10, 2026
571.00
605.00
570.00
591.00
571.56
+4.79%
79,900
0.62
Feb 09, 2026
571.00
576.00
563.00
564.00
545.45
-0.70%
72,900
0.56
Feb 06, 2026
582.00
582.00
567.00
568.00
549.32
-2.91%
59,400
0.45
Feb 05, 2026
576.00
594.00
567.00
585.00
565.76
+2.09%
111,700
0.85
Feb 04, 2026
576.00
591.00
571.00
573.00
554.15
-2.05%
112,100
0.85
Feb 03, 2026
599.00
599.00
565.00
585.00
565.76
-1.68%
148,100
1.12
Feb 02, 2026
598.00
606.00
593.00
595.00
575.43
-0.67%
63,100
0.48
Jan 30, 2026
600.00
608.00
597.00
599.00
579.30
-0.33%
46,100
0.34
Jan 29, 2026
606.00
606.00
594.00
601.00
581.23
-0.33%
92,700
0.70
Rows: