Education
About Us
Working with TipRanks
Follow Us
CHANGE Holdings,Inc. (JP:3962)
:3962
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
959.00
984.00
957.00
984.00
984.00
+3.80%
293,700
0.57
Mar 17, 2026
960.00
965.00
948.00
948.00
948.00
-0.73%
198,400
0.38
Mar 16, 2026
930.00
955.00
926.00
955.00
955.00
+3.24%
358,300
0.68
Mar 13, 2026
925.00
936.00
920.00
925.00
925.00
-0.75%
386,700
0.73
Mar 12, 2026
952.00
953.00
930.00
932.00
932.00
-2.71%
320,900
0.60
Mar 11, 2026
970.00
973.00
951.00
958.00
958.00
-1.24%
500,400
0.94
Mar 10, 2026
951.00
973.00
943.00
970.00
970.00
+2.86%
311,000
0.58
Mar 09, 2026
934.00
943.00
917.00
943.00
943.00
-1.98%
548,200
1.01
Mar 06, 2026
980.00
986.00
958.00
962.00
962.00
-2.04%
317,000
0.58
Mar 05, 2026
965.00
988.00
963.00
982.00
982.00
+4.36%
481,300
0.87
Mar 04, 2026
941.00
949.00
925.00
941.00
941.00
-0.11%
517,400
0.93
Mar 03, 2026
971.00
971.00
942.00
942.00
942.00
-3.38%
427,600
0.73
Mar 02, 2026
969.00
985.00
964.00
975.00
975.00
-2.40%
402,000
0.69
Feb 27, 2026
990.00
999.00
974.00
999.00
999.00
+2.46%
769,700
1.33
Feb 26, 2026
939.00
978.00
936.00
975.00
975.00
+4.73%
759,900
1.34
Feb 25, 2026
919.00
941.00
918.00
931.00
931.00
+1.31%
499,500
0.88
Feb 24, 2026
939.00
951.00
908.00
919.00
919.00
-2.13%
1,219,600
2.22
Feb 23, 2026
939.00
989.00
929.00
939.00
939.00
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
929.00
939.00
939.00
-5.72%
2,062,800
3.91
Feb 19, 2026
1,008.00
1,009.00
993.00
996.00
996.00
-0.30%
404,500
0.77
Feb 18, 2026
1,008.00
1,013.00
995.00
999.00
999.00
-1.28%
389,100
0.74
Feb 17, 2026
1,026.00
1,037.00
999.00
1,012.00
1,012.00
+0.10%
417,900
0.79
Feb 16, 2026
1,015.00
1,040.00
995.00
1,011.00
1,011.00
+1.10%
890,800
1.71
Feb 13, 2026
1,015.00
1,030.00
995.00
1,000.00
1,000.00
-1.19%
767,000
1.43
Feb 12, 2026
1,030.00
1,031.00
1,008.00
1,012.00
1,012.00
-2.50%
669,200
1.26
Feb 11, 2026
1,038.00
1,039.00
1,015.00
1,038.00
1,038.00
0.00%
0
0.00
Feb 10, 2026
1,015.00
1,039.00
1,015.00
1,038.00
1,038.00
+2.67%
344,100
0.64
Feb 09, 2026
1,037.00
1,038.00
1,009.00
1,011.00
1,011.00
-0.88%
495,000
0.93
Feb 06, 2026
1,018.00
1,020.00
1,001.00
1,020.00
1,020.00
-0.20%
272,600
0.51
Feb 05, 2026
1,016.00
1,043.00
1,009.00
1,022.00
1,022.00
+1.09%
399,100
0.74
Feb 04, 2026
1,030.00
1,043.00
1,006.00
1,011.00
1,011.00
-3.16%
523,700
0.97
Feb 03, 2026
1,048.00
1,049.00
1,030.00
1,044.00
1,044.00
+1.06%
386,800
0.72
Feb 02, 2026
1,056.00
1,060.00
1,030.00
1,033.00
1,033.00
-1.71%
271,800
0.51
Jan 30, 2026
1,049.00
1,054.00
1,042.00
1,051.00
1,051.00
+0.48%
179,500
0.33
Jan 29, 2026
1,050.00
1,052.00
1,026.00
1,046.00
1,046.00
-0.76%
434,800
0.79
Jan 28, 2026
1,072.00
1,076.00
1,049.00
1,054.00
1,054.00
-2.59%
424,000
0.77
Jan 27, 2026
1,074.00
1,089.00
1,058.00
1,082.00
1,082.00
+0.74%
383,200
0.69
Jan 26, 2026
1,090.00
1,091.00
1,074.00
1,074.00
1,074.00
-2.01%
279,500
0.51
Jan 23, 2026
1,092.00
1,120.00
1,084.00
1,096.00
1,096.00
+0.27%
788,600
1.45
Jan 22, 2026
1,076.00
1,097.00
1,075.00
1,093.00
1,093.00
+1.58%
747,100
1.39
Jan 21, 2026
1,061.00
1,081.00
1,051.00
1,076.00
1,076.00
-0.74%
439,700
0.82
Jan 20, 2026
1,097.00
1,102.00
1,077.00
1,084.00
1,084.00
-1.19%
604,400
1.13
Jan 19, 2026
1,100.00
1,103.00
1,082.00
1,097.00
1,097.00
+3.78%
895,800
1.70
Jan 16, 2026
1,051.00
1,072.00
1,043.00
1,057.00
1,057.00
-0.47%
333,300
0.63
Jan 15, 2026
1,031.00
1,067.00
1,031.00
1,062.00
1,062.00
+2.51%
332,100
0.63
Jan 14, 2026
1,045.00
1,058.00
1,030.00
1,036.00
1,036.00
-1.89%
595,700
1.12
Jan 13, 2026
1,042.00
1,064.00
1,036.00
1,056.00
1,056.00
+3.73%
1,270,500
2.45
Jan 12, 2026
1,018.00
1,031.00
1,013.00
1,018.00
1,018.00
0.00%
0
0.00
Jan 09, 2026
1,020.00
1,031.00
1,013.00
1,018.00
1,018.00
+0.49%
383,400
0.73
Jan 08, 2026
1,005.00
1,023.00
1,001.00
1,013.00
1,013.00
+0.10%
331,900
0.63
Rows: