Education
About Us
Working with TipRanks
Follow Us
CHANGE Holdings,Inc. (JP:3962)
:3962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
987.00
1,006.00
986.00
997.00
997.00
+0.50%
463,500
0.86
Dec 22, 2025
1,013.00
1,014.00
980.00
992.00
992.00
-0.60%
578,500
1.07
Dec 19, 2025
982.00
1,008.00
977.00
998.00
998.00
+2.46%
1,033,400
1.95
Dec 18, 2025
973.00
987.00
968.00
974.00
974.00
-0.10%
414,100
0.78
Dec 17, 2025
989.00
989.00
967.00
975.00
975.00
-1.52%
670,900
1.26
Dec 16, 2025
1,000.00
1,005.00
990.00
990.00
990.00
-1.30%
389,400
0.72
Dec 15, 2025
981.00
1,003.00
976.00
1,003.00
1,003.00
+1.93%
559,700
1.04
Dec 12, 2025
993.00
1,003.00
980.00
984.00
984.00
-1.20%
778,500
1.46
Dec 11, 2025
1,009.00
1,014.00
991.00
996.00
996.00
-0.70%
569,900
1.06
Dec 10, 2025
995.00
1,012.00
992.00
1,003.00
1,003.00
+1.42%
628,400
1.16
Dec 09, 2025
1,009.00
1,014.00
987.00
989.00
989.00
-1.59%
868,100
1.62
Dec 08, 2025
1,012.00
1,016.00
1,000.00
1,005.00
1,005.00
-0.69%
637,400
1.19
Dec 05, 2025
1,040.00
1,044.00
1,006.00
1,012.00
1,012.00
-2.69%
717,600
1.35
Dec 04, 2025
1,034.00
1,050.00
1,024.00
1,040.00
1,040.00
+4.21%
841,000
1.60
Dec 03, 2025
1,092.00
1,104.00
991.00
998.00
998.00
-8.61%
1,983,700
3.97
Dec 02, 2025
1,127.00
1,138.00
1,092.00
1,092.00
1,092.00
-3.28%
519,200
1.04
Dec 01, 2025
1,143.00
1,150.00
1,126.00
1,129.00
1,129.00
0.00%
249,800
0.50
Nov 28, 2025
1,125.00
1,137.00
1,121.00
1,129.00
1,129.00
+0.98%
270,900
0.54
Nov 27, 2025
1,116.00
1,124.00
1,110.00
1,118.00
1,118.00
+0.54%
244,400
0.49
Nov 26, 2025
1,110.00
1,115.00
1,102.00
1,112.00
1,112.00
+1.28%
275,400
0.55
Nov 25, 2025
1,117.00
1,119.00
1,094.00
1,098.00
1,098.00
-0.45%
324,700
0.64
Nov 21, 2025
1,070.00
1,103.00
1,065.00
1,103.00
1,103.00
+2.51%
334,500
0.66
Nov 20, 2025
1,070.00
1,077.00
1,062.00
1,076.00
1,076.00
+2.18%
323,000
0.63
Nov 19, 2025
1,053.00
1,057.00
1,035.00
1,053.00
1,053.00
+0.19%
380,500
0.73
Nov 18, 2025
1,055.00
1,067.00
1,044.00
1,051.00
1,051.00
-0.85%
406,800
0.73
Nov 17, 2025
1,056.00
1,062.00
1,037.00
1,060.00
1,060.00
+0.47%
548,300
0.99
Nov 14, 2025
1,085.00
1,088.00
1,044.00
1,055.00
1,055.00
-5.38%
1,643,200
3.06
Nov 13, 2025
1,122.00
1,126.00
1,110.00
1,115.00
1,115.00
+0.45%
348,400
0.65
Nov 12, 2025
1,114.00
1,132.00
1,108.00
1,110.00
1,110.00
-0.36%
330,600
0.61
Nov 11, 2025
1,114.00
1,119.00
1,106.00
1,114.00
1,114.00
+0.18%
346,700
0.65
Nov 10, 2025
1,099.00
1,112.00
1,094.00
1,112.00
1,112.00
+2.11%
385,400
0.72
Nov 07, 2025
1,095.00
1,102.00
1,085.00
1,089.00
1,089.00
-1.09%
575,600
1.08
Nov 06, 2025
1,112.00
1,118.00
1,101.00
1,101.00
1,101.00
-0.99%
381,300
0.72
Nov 05, 2025
1,115.00
1,120.00
1,083.00
1,112.00
1,112.00
-1.07%
601,600
1.15
Nov 04, 2025
1,120.00
1,136.00
1,117.00
1,124.00
1,124.00
-0.71%
332,100
0.64
Oct 31, 2025
1,132.00
1,145.00
1,118.00
1,132.00
1,132.00
+0.89%
249,100
0.48
Oct 30, 2025
1,118.00
1,129.00
1,112.00
1,122.00
1,122.00
+0.36%
937,200
1.84
Oct 29, 2025
1,136.00
1,144.00
1,118.00
1,118.00
1,118.00
-1.93%
617,500
1.23
Oct 28, 2025
1,185.00
1,185.00
1,140.00
1,140.00
1,140.00
-3.96%
369,000
0.73
Oct 27, 2025
1,182.00
1,194.00
1,176.00
1,187.00
1,187.00
+0.68%
362,100
0.72
Oct 24, 2025
1,183.00
1,187.00
1,172.00
1,179.00
1,179.00
0.00%
311,700
0.62
Oct 23, 2025
1,170.00
1,179.00
1,156.00
1,179.00
1,179.00
+0.60%
281,200
0.56
Oct 22, 2025
1,163.00
1,175.00
1,162.00
1,172.00
1,172.00
+1.30%
371,500
0.74
Oct 21, 2025
1,142.00
1,158.00
1,132.00
1,157.00
1,157.00
+1.94%
447,000
0.89
Oct 20, 2025
1,123.00
1,136.00
1,121.00
1,135.00
1,135.00
+2.99%
388,900
0.78
Oct 17, 2025
1,105.00
1,110.00
1,096.00
1,102.00
1,102.00
-1.17%
324,900
0.65
Oct 16, 2025
1,110.00
1,118.00
1,102.00
1,115.00
1,115.00
+0.63%
339,300
0.69
Oct 15, 2025
1,094.00
1,113.00
1,094.00
1,108.00
1,108.00
+2.21%
407,100
0.82
Oct 14, 2025
1,115.00
1,121.00
1,075.00
1,084.00
1,084.00
-3.73%
1,050,400
2.18
Oct 10, 2025
1,141.00
1,145.00
1,120.00
1,126.00
1,126.00
-2.17%
354,700
0.74
Rows: