CHANGE Holdings,Inc. (JP:3962)
:3962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
955.00
960.00
934.00
938.00
938.00
-2.09%
263,200
0.58
Apr 09, 2026
960.00
963.00
952.00
958.00
958.00
-0.42%
252,400
0.56
Apr 08, 2026
970.00
976.00
961.00
962.00
962.00
+0.21%
243,600
0.54
Apr 07, 2026
958.00
967.00
950.00
960.00
960.00
+0.31%
176,700
0.39
Apr 06, 2026
945.00
958.00
945.00
957.00
957.00
+2.03%
173,300
0.38
Apr 03, 2026
942.00
954.00
938.00
938.00
938.00
-0.32%
165,000
0.36
Apr 02, 2026
960.00
965.00
938.00
941.00
941.00
-2.08%
209,200
0.45
Apr 01, 2026
947.00
961.00
945.00
961.00
961.00
+3.33%
302,300
0.66
Mar 31, 2026
921.00
945.00
915.00
930.00
930.00
+1.64%
293,000
0.65
Mar 30, 2026
919.00
927.00
913.00
915.00
915.00
-0.44%
343,600
0.77
Mar 27, 2026
937.00
948.00
937.00
942.00
919.00
+1.07%
235,300
0.52
Mar 26, 2026
942.00
947.00
927.00
932.00
909.24
-1.58%
181,700
0.39
Mar 25, 2026
937.00
950.00
937.00
947.00
923.88
+1.28%
228,600
0.48
Mar 24, 2026
938.00
945.00
926.00
935.00
912.17
+2.75%
301,800
0.62
Mar 23, 2026
930.00
930.00
910.00
910.00
887.78
-3.19%
514,099
1.05
Mar 20, 2026
940.00
978.00
940.00
940.00
917.05
0.00%
0
0.00
Mar 19, 2026
970.00
978.00
940.00
940.00
917.05
-4.47%
493,400
0.99
Mar 18, 2026
959.00
984.00
957.00
984.00
959.97
+3.80%
293,700
0.58
Mar 17, 2026
960.00
965.00
948.00
948.00
924.85
-0.73%
198,400
0.39
Mar 16, 2026
930.00
955.00
926.00
955.00
931.68
+3.24%
358,300
0.69
Mar 13, 2026
925.00
936.00
920.00
925.00
902.42
-0.75%
386,700
0.75
Mar 12, 2026
952.00
953.00
930.00
932.00
909.24
-2.71%
320,900
0.62
Mar 11, 2026
970.00
973.00
951.00
958.00
934.61
-1.24%
500,400
0.95
Mar 10, 2026
951.00
973.00
943.00
970.00
946.32
+2.86%
311,000
0.59
Mar 09, 2026
934.00
943.00
917.00
943.00
919.98
-1.98%
548,200
1.03
Mar 06, 2026
980.00
986.00
958.00
962.00
938.51
-2.04%
317,000
0.59
Mar 05, 2026
965.00
988.00
963.00
982.00
958.02
+4.36%
481,300
0.89
Mar 04, 2026
941.00
949.00
925.00
941.00
918.02
-0.11%
517,400
0.95
Mar 03, 2026
971.00
971.00
942.00
942.00
919.00
-3.38%
427,600
0.77
Mar 02, 2026
969.00
985.00
964.00
975.00
951.19
-2.40%
402,000
0.70
Feb 27, 2026
990.00
999.00
974.00
999.00
974.61
+2.46%
769,700
1.34
Feb 26, 2026
939.00
978.00
936.00
975.00
951.19
+4.73%
759,900
1.35
Feb 25, 2026
919.00
941.00
918.00
931.00
908.27
+1.31%
499,500
0.89
Feb 24, 2026
939.00
951.00
908.00
919.00
896.56
-2.13%
1,219,600
2.23
Feb 23, 2026
939.00
989.00
929.00
939.00
916.07
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
929.00
939.00
916.07
-5.72%
2,062,800
3.95
Feb 19, 2026
1,008.00
1,009.00
993.00
996.00
971.68
-0.30%
404,500
0.78
Feb 18, 2026
1,008.00
1,013.00
995.00
999.00
974.61
-1.28%
389,100
0.76
Feb 17, 2026
1,026.00
1,037.00
999.00
1,012.00
987.29
+0.10%
417,900
0.81
Feb 16, 2026
1,015.00
1,040.00
995.00
1,011.00
986.32
+1.10%
890,800
1.76
Feb 13, 2026
1,015.00
1,030.00
995.00
1,000.00
975.58
-1.19%
767,000
1.53
Feb 12, 2026
1,030.00
1,031.00
1,008.00
1,012.00
987.29
-2.50%
669,200
1.34
Feb 11, 2026
1,038.00
1,039.00
1,015.00
1,038.00
1,012.66
0.00%
0
0.00
Feb 10, 2026
1,015.00
1,039.00
1,015.00
1,038.00
1,012.66
+2.67%
344,100
0.66
Feb 09, 2026
1,037.00
1,038.00
1,009.00
1,011.00
986.32
-0.88%
495,000
0.95
Feb 06, 2026
1,018.00
1,020.00
1,001.00
1,020.00
995.10
-0.20%
272,600
0.52
Feb 05, 2026
1,016.00
1,043.00
1,009.00
1,022.00
997.05
+1.09%
399,100
0.76
Feb 04, 2026
1,030.00
1,043.00
1,006.00
1,011.00
986.32
-3.16%
523,700
1.00
Feb 03, 2026
1,048.00
1,049.00
1,030.00
1,044.00
1,018.51
+1.06%
386,800
0.74
Feb 02, 2026
1,056.00
1,060.00
1,030.00
1,033.00
1,007.78
-1.71%
271,800
0.51
Rows: