Education
About Us
Working with TipRanks
Follow Us
Silver Egg Technology Co., Ltd. (JP:3961)
:3961
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
630.00
633.00
628.00
629.00
629.00
0.00%
6,500
1.04
Aug 14, 2025
630.00
630.00
617.00
629.00
629.00
-0.16%
13,600
2.22
Aug 13, 2025
635.00
635.00
627.00
630.00
630.00
-1.87%
9,900
1.66
Aug 12, 2025
636.00
642.00
636.00
642.00
642.00
+0.16%
2,100
0.35
Aug 08, 2025
642.00
642.00
636.00
641.00
641.00
+1.10%
4,200
0.71
Aug 07, 2025
636.00
640.00
634.00
634.00
634.00
-0.63%
4,300
0.73
Aug 06, 2025
635.00
638.00
635.00
638.00
638.00
+0.47%
800
0.14
Aug 05, 2025
632.00
635.00
628.00
635.00
635.00
+0.47%
3,800
0.65
Aug 04, 2025
634.00
636.00
631.00
632.00
632.00
-1.40%
4,000
0.69
Aug 01, 2025
635.00
642.00
635.00
641.00
641.00
+0.94%
1,200
0.21
Jul 31, 2025
643.00
651.00
632.00
635.00
635.00
-2.01%
4,600
0.79
Jul 30, 2025
645.00
649.00
645.00
648.00
648.00
+1.09%
2,300
0.39
Jul 29, 2025
641.00
648.00
641.00
641.00
641.00
-0.77%
1,600
0.27
Jul 28, 2025
634.00
648.00
634.00
646.00
646.00
+1.73%
9,200
1.54
Jul 25, 2025
632.00
636.00
632.00
635.00
635.00
+0.63%
1,300
0.21
Jul 24, 2025
631.00
634.00
630.00
631.00
631.00
-0.63%
4,700
0.21
Jul 23, 2025
635.00
635.00
630.00
635.00
635.00
0.00%
4,000
0.18
Jul 22, 2025
631.00
635.00
631.00
635.00
635.00
+0.63%
1,500
0.07
Jul 18, 2025
632.00
636.00
631.00
631.00
631.00
-0.32%
1,600
0.07
Jul 17, 2025
631.00
637.00
629.00
633.00
633.00
0.00%
1,700
0.08
Jul 16, 2025
628.00
637.00
628.00
633.00
633.00
+0.64%
5,500
0.24
Jul 15, 2025
630.00
634.00
629.00
629.00
629.00
0.00%
5,400
0.24
Jul 14, 2025
632.00
635.00
629.00
629.00
629.00
-0.47%
2,000
0.09
Jul 11, 2025
633.00
634.00
630.00
632.00
632.00
-0.94%
900
0.04
Jul 10, 2025
631.00
638.00
628.00
638.00
638.00
+0.95%
2,500
0.11
Jul 09, 2025
633.00
638.00
627.00
632.00
632.00
+0.48%
4,900
0.21
Jul 08, 2025
629.00
632.00
629.00
629.00
629.00
+0.16%
3,000
0.13
Jul 07, 2025
627.00
630.00
627.00
628.00
628.00
-0.16%
1,600
0.07
Jul 04, 2025
625.00
629.00
625.00
629.00
629.00
+0.64%
2,800
0.12
Jul 03, 2025
633.00
635.00
625.00
625.00
625.00
-1.26%
6,900
0.29
Jul 02, 2025
636.00
636.00
633.00
633.00
633.00
-0.47%
2,900
0.12
Jul 01, 2025
636.00
641.00
634.00
636.00
636.00
0.00%
4,900
0.20
Jun 30, 2025
639.00
645.00
634.00
636.00
636.00
-0.47%
6,600
0.28
Jun 27, 2025
632.00
640.00
632.00
639.00
639.00
+1.27%
1,200
0.05
Jun 26, 2025
638.00
639.00
628.00
631.00
631.00
-1.10%
13,100
0.55
Jun 25, 2025
626.00
679.00
623.00
638.00
638.00
+1.27%
118,700
5.39
Jun 24, 2025
629.00
630.00
624.00
630.00
630.00
+0.16%
8,100
0.37
Jun 23, 2025
626.00
629.00
623.00
629.00
629.00
+0.16%
2,800
0.13
Jun 20, 2025
630.00
634.00
628.00
628.00
628.00
-0.32%
5,700
0.26
Jun 19, 2025
627.00
630.00
627.00
630.00
630.00
+0.16%
1,500
0.07
Jun 18, 2025
625.00
629.00
622.00
629.00
629.00
+0.64%
9,900
0.45
Jun 17, 2025
628.00
630.00
625.00
625.00
625.00
-0.64%
4,500
0.20
Jun 16, 2025
627.00
630.00
624.00
629.00
629.00
+0.32%
3,900
0.18
Jun 13, 2025
624.00
633.00
624.00
627.00
627.00
-2.64%
23,100
1.06
Jun 12, 2025
646.00
648.00
641.00
644.00
644.00
-0.31%
9,100
0.42
Jun 11, 2025
644.00
650.00
642.00
646.00
646.00
-0.15%
3,600
0.16
Jun 10, 2025
641.00
647.00
641.00
647.00
647.00
+0.94%
3,400
0.15
Jun 09, 2025
641.00
645.00
639.00
641.00
641.00
-0.62%
4,300
0.20
Jun 06, 2025
646.00
650.00
645.00
645.00
645.00
-0.92%
1,700
0.08
Jun 05, 2025
645.00
651.00
644.00
651.00
651.00
+0.15%
3,000
0.14
Rows: