Education
About Us
Working with TipRanks
Follow Us
Silver Egg Technology Co., Ltd. (JP:3961)
:3961
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
646.00
646.00
644.00
645.00
645.00
-0.77%
1,200
0.11
Sep 10, 2025
649.00
651.00
649.00
650.00
650.00
+0.93%
1,300
0.12
Sep 09, 2025
649.00
651.00
644.00
644.00
644.00
-0.77%
4,500
0.43
Sep 08, 2025
650.00
665.00
645.00
649.00
649.00
-0.15%
12,200
1.17
Sep 05, 2025
646.00
652.00
646.00
650.00
650.00
+0.31%
2,700
0.26
Sep 04, 2025
647.00
652.00
641.00
648.00
648.00
+0.93%
4,400
0.42
Sep 03, 2025
643.00
647.00
640.00
642.00
642.00
-0.31%
5,000
0.48
Sep 02, 2025
644.00
648.00
644.00
644.00
644.00
-0.77%
5,800
0.56
Sep 01, 2025
639.00
652.00
639.00
649.00
649.00
+1.41%
6,400
0.63
Aug 29, 2025
638.00
642.00
638.00
640.00
640.00
-1.23%
9,900
0.98
Aug 28, 2025
651.00
654.00
646.00
648.00
648.00
+0.62%
4,800
0.47
Aug 27, 2025
649.00
649.00
641.00
644.00
644.00
-0.77%
4,500
0.44
Aug 26, 2025
647.00
658.00
647.00
649.00
649.00
+0.15%
3,000
0.29
Aug 25, 2025
642.00
653.00
641.00
648.00
648.00
+1.09%
8,600
0.84
Aug 22, 2025
642.00
645.00
640.00
641.00
641.00
0.00%
15,700
1.56
Aug 21, 2025
636.00
709.00
634.00
641.00
641.00
+0.31%
227,600
35.28
Aug 20, 2025
635.00
639.00
634.00
639.00
639.00
+0.63%
4,400
0.69
Aug 19, 2025
632.00
635.00
628.00
635.00
635.00
+0.63%
3,300
0.52
Aug 18, 2025
630.00
635.00
630.00
631.00
631.00
+0.32%
5,900
0.94
Aug 15, 2025
630.00
633.00
628.00
629.00
629.00
0.00%
6,500
1.04
Aug 14, 2025
630.00
630.00
617.00
629.00
629.00
-0.16%
13,600
2.22
Aug 13, 2025
635.00
635.00
627.00
630.00
630.00
-1.87%
9,900
1.66
Aug 12, 2025
636.00
642.00
636.00
642.00
642.00
+0.16%
2,100
0.35
Aug 08, 2025
642.00
642.00
636.00
641.00
641.00
+1.10%
4,200
0.71
Aug 07, 2025
636.00
640.00
634.00
634.00
634.00
-0.63%
4,300
0.73
Aug 06, 2025
635.00
638.00
635.00
638.00
638.00
+0.47%
800
0.14
Aug 05, 2025
632.00
635.00
628.00
635.00
635.00
+0.47%
3,800
0.65
Aug 04, 2025
634.00
636.00
631.00
632.00
632.00
-1.40%
4,000
0.69
Aug 01, 2025
635.00
642.00
635.00
641.00
641.00
+0.94%
1,200
0.21
Jul 31, 2025
643.00
651.00
632.00
635.00
635.00
-2.01%
4,600
0.79
Jul 30, 2025
645.00
649.00
645.00
648.00
648.00
+1.09%
2,300
0.39
Jul 29, 2025
641.00
648.00
641.00
641.00
641.00
-0.77%
1,600
0.27
Jul 28, 2025
634.00
648.00
634.00
646.00
646.00
+1.73%
9,200
1.54
Jul 25, 2025
632.00
636.00
632.00
635.00
635.00
+0.63%
1,300
0.21
Jul 24, 2025
631.00
634.00
630.00
631.00
631.00
-0.63%
4,700
0.21
Jul 23, 2025
635.00
635.00
630.00
635.00
635.00
0.00%
4,000
0.18
Jul 22, 2025
631.00
635.00
631.00
635.00
635.00
+0.63%
1,500
0.07
Jul 18, 2025
632.00
636.00
631.00
631.00
631.00
-0.32%
1,600
0.07
Jul 17, 2025
631.00
637.00
629.00
633.00
633.00
0.00%
1,700
0.08
Jul 16, 2025
628.00
637.00
628.00
633.00
633.00
+0.64%
5,500
0.24
Jul 15, 2025
630.00
634.00
629.00
629.00
629.00
0.00%
5,400
0.24
Jul 14, 2025
632.00
635.00
629.00
629.00
629.00
-0.47%
2,000
0.09
Jul 11, 2025
633.00
634.00
630.00
632.00
632.00
-0.94%
900
0.04
Jul 10, 2025
631.00
638.00
628.00
638.00
638.00
+0.95%
2,500
0.11
Jul 09, 2025
633.00
638.00
627.00
632.00
632.00
+0.48%
4,900
0.21
Jul 08, 2025
629.00
632.00
629.00
629.00
629.00
+0.16%
3,000
0.13
Jul 07, 2025
627.00
630.00
627.00
628.00
628.00
-0.16%
1,600
0.07
Jul 04, 2025
625.00
629.00
625.00
629.00
629.00
+0.64%
2,800
0.12
Jul 03, 2025
633.00
635.00
625.00
625.00
625.00
-1.26%
6,900
0.29
Jul 02, 2025
636.00
636.00
633.00
633.00
633.00
-0.47%
2,900
0.12
Rows: