Education
About Us
Working with TipRanks
Follow Us
Silver Egg Technology Co., Ltd. (JP:3961)
:3961
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
763.00
764.00
763.00
764.00
764.00
0.00%
2,200
0.10
Jan 08, 2026
763.00
764.00
763.00
764.00
764.00
0.00%
1,700
0.08
Jan 07, 2026
764.00
765.00
763.00
764.00
764.00
0.00%
5,200
0.24
Jan 06, 2026
764.00
765.00
764.00
764.00
764.00
0.00%
13,800
0.64
Jan 05, 2026
764.00
764.00
764.00
764.00
764.00
-0.13%
21,400
1.01
Jan 02, 2026
766.00
766.00
765.00
765.00
765.00
0.00%
0
0.00
Jan 01, 2026
766.00
766.00
765.00
765.00
765.00
0.00%
0
0.00
Dec 31, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
0
0.00
Dec 30, 2025
766.00
766.00
765.00
765.00
765.00
-0.13%
16,100
0.76
Dec 29, 2025
766.00
767.00
766.00
766.00
766.00
0.00%
9,100
0.43
Dec 26, 2025
767.00
767.00
766.00
766.00
766.00
0.00%
11,200
0.53
Dec 25, 2025
768.00
768.00
766.00
766.00
766.00
-0.13%
17,700
0.85
Dec 24, 2025
767.00
768.00
767.00
767.00
767.00
0.00%
7,500
0.36
Dec 23, 2025
767.00
768.00
767.00
767.00
767.00
0.00%
3,300
0.16
Dec 22, 2025
768.00
769.00
767.00
767.00
767.00
-0.13%
34,800
1.73
Dec 19, 2025
768.00
769.00
768.00
768.00
768.00
+0.13%
46,100
2.37
Dec 18, 2025
767.00
768.00
767.00
767.00
767.00
-0.13%
61,800
3.32
Dec 17, 2025
767.00
768.00
767.00
768.00
768.00
+0.13%
53,000
2.97
Dec 16, 2025
767.00
767.00
767.00
767.00
767.00
0.00%
7,400
0.42
Dec 15, 2025
767.00
768.00
767.00
767.00
767.00
0.00%
18,900
1.08
Dec 12, 2025
767.00
767.00
767.00
767.00
767.00
0.00%
37,400
2.21
Dec 11, 2025
767.00
768.00
767.00
767.00
767.00
0.00%
3,900
0.23
Dec 10, 2025
767.00
768.00
767.00
767.00
767.00
0.00%
35,500
2.15
Dec 09, 2025
767.00
767.00
766.00
767.00
767.00
+0.13%
54,100
3.44
Dec 08, 2025
765.00
767.00
765.00
766.00
766.00
+0.13%
74,000
5.05
Dec 05, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
34,000
2.39
Dec 04, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
12,800
0.91
Dec 03, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
26,800
1.94
Dec 02, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
15,600
1.14
Dec 01, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
32,000
2.42
Nov 28, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
75,600
6.27
Nov 27, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
15,700
1.31
Nov 26, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
31,100
2.66
Nov 25, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
27,900
1.88
Nov 21, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
19,600
1.34
Nov 20, 2025
765.00
766.00
765.00
765.00
765.00
0.00%
30,400
2.14
Nov 19, 2025
764.00
766.00
764.00
765.00
765.00
+0.13%
174,000
15.08
Nov 18, 2025
765.00
766.00
763.00
764.00
764.00
+8.22%
271,300
36.98
Nov 17, 2025
706.00
706.00
706.00
706.00
706.00
+16.50%
5,400
0.72
Nov 14, 2025
606.00
606.00
606.00
606.00
606.00
-0.49%
100
0.01
Nov 13, 2025
609.00
609.00
609.00
609.00
609.00
-0.81%
400
0.05
Nov 12, 2025
609.00
614.00
607.00
614.00
614.00
+1.49%
1,500
0.20
Nov 11, 2025
610.00
610.00
605.00
605.00
605.00
-0.33%
800
0.10
Nov 10, 2025
608.00
611.00
607.00
607.00
607.00
0.00%
1,200
0.16
Nov 07, 2025
607.00
607.00
607.00
607.00
607.00
0.00%
500
0.06
Nov 06, 2025
615.00
615.00
605.00
607.00
607.00
-1.30%
6,700
0.86
Nov 05, 2025
625.00
625.00
615.00
615.00
615.00
-0.81%
4,000
0.52
Nov 04, 2025
619.00
622.00
617.00
620.00
620.00
0.00%
5,900
0.77
Oct 31, 2025
622.00
630.00
620.00
620.00
620.00
-0.32%
2,700
0.35
Oct 30, 2025
624.00
626.00
622.00
622.00
622.00
-0.32%
3,700
0.48
Rows: