Education
About Us
Working with TipRanks
Follow Us
Superbag Company, Limited (JP:3945)
:3945
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,362.00
2,383.00
2,346.00
2,346.00
2,346.00
+0.21%
5,400
1.40
Mar 16, 2026
2,426.00
2,435.00
2,333.00
2,341.00
2,341.00
-4.99%
20,000
5.57
Mar 13, 2026
2,439.00
2,488.00
2,439.00
2,464.00
2,464.00
-1.00%
1,300
0.36
Mar 12, 2026
2,540.00
2,540.00
2,422.00
2,489.00
2,489.00
-2.47%
13,200
3.89
Mar 11, 2026
2,547.00
2,552.00
2,540.00
2,552.00
2,552.00
+0.28%
1,100
0.32
Mar 10, 2026
2,512.00
2,606.00
2,512.00
2,545.00
2,545.00
+1.39%
6,500
1.97
Mar 09, 2026
2,530.00
2,564.00
2,508.00
2,510.00
2,510.00
-2.71%
2,900
0.89
Mar 06, 2026
2,591.00
2,605.00
2,559.00
2,580.00
2,580.00
-0.46%
3,100
0.93
Mar 05, 2026
2,564.00
2,592.00
2,549.00
2,592.00
2,592.00
+1.73%
4,100
1.24
Mar 04, 2026
2,609.00
2,609.00
2,492.00
2,548.00
2,548.00
-3.41%
14,400
4.68
Mar 03, 2026
2,646.00
2,647.00
2,596.00
2,638.00
2,638.00
-1.16%
11,100
3.77
Mar 02, 2026
2,661.00
2,672.00
2,657.00
2,669.00
2,669.00
-0.04%
2,800
0.96
Feb 27, 2026
2,656.00
2,671.00
2,656.00
2,670.00
2,670.00
+0.45%
2,100
0.72
Feb 26, 2026
2,665.00
2,665.00
2,658.00
2,658.00
2,658.00
-0.26%
1,300
0.44
Feb 25, 2026
2,656.00
2,665.00
2,656.00
2,665.00
2,665.00
+0.26%
600
0.20
Feb 24, 2026
2,642.00
2,658.00
2,630.00
2,658.00
2,658.00
+0.61%
3,800
1.27
Feb 23, 2026
2,642.00
2,642.00
2,641.00
2,642.00
2,642.00
0.00%
0
0.00
Feb 20, 2026
2,642.00
2,642.00
2,641.00
2,642.00
2,642.00
-0.04%
1,900
0.64
Feb 19, 2026
2,644.00
2,651.00
2,633.00
2,643.00
2,643.00
-0.04%
4,700
1.59
Feb 18, 2026
2,640.00
2,662.00
2,640.00
2,644.00
2,644.00
+0.23%
1,000
0.33
Feb 17, 2026
2,675.00
2,675.00
2,625.00
2,638.00
2,638.00
-1.31%
10,700
3.53
Feb 16, 2026
2,700.00
2,705.00
2,673.00
2,673.00
2,673.00
-2.73%
6,100
1.92
Feb 13, 2026
2,686.00
2,748.00
2,668.00
2,748.00
2,748.00
+2.54%
5,500
1.78
Feb 12, 2026
2,682.00
2,683.00
2,674.00
2,680.00
2,680.00
+0.30%
4,700
1.55
Feb 11, 2026
2,672.00
2,682.00
2,662.00
2,672.00
2,672.00
0.00%
0
0.00
Feb 10, 2026
2,676.00
2,682.00
2,662.00
2,672.00
2,672.00
-0.19%
32,100
12.32
Feb 09, 2026
2,654.00
2,751.00
2,654.00
2,677.00
2,677.00
-4.53%
21,100
9.26
Feb 06, 2026
2,815.00
2,825.00
2,801.00
2,804.00
2,804.00
-0.50%
2,500
0.98
Feb 05, 2026
2,818.00
2,818.00
2,816.00
2,818.00
2,818.00
+0.11%
1,200
0.47
Feb 04, 2026
2,814.00
2,815.00
2,809.00
2,815.00
2,815.00
+0.25%
900
0.35
Feb 03, 2026
2,805.00
2,820.00
2,805.00
2,808.00
2,808.00
+0.11%
1,100
0.42
Feb 02, 2026
2,822.00
2,822.00
2,805.00
2,805.00
2,805.00
-0.36%
2,000
0.75
Jan 30, 2026
2,784.00
2,845.00
2,784.00
2,815.00
2,815.00
+0.72%
4,500
1.70
Jan 29, 2026
2,790.00
2,800.00
2,790.00
2,795.00
2,795.00
+0.18%
300
0.11
Jan 28, 2026
2,800.00
2,800.00
2,790.00
2,790.00
2,790.00
-0.71%
700
0.26
Jan 27, 2026
2,800.00
2,810.00
2,800.00
2,810.00
2,810.00
+0.36%
400
0.15
Jan 26, 2026
2,807.00
2,811.00
2,800.00
2,800.00
2,800.00
-0.28%
1,600
0.60
Jan 23, 2026
2,811.00
2,816.00
2,808.00
2,808.00
2,808.00
-0.11%
1,000
0.37
Jan 22, 2026
2,800.00
2,811.00
2,800.00
2,811.00
2,811.00
0.00%
1,200
0.45
Jan 21, 2026
2,810.00
2,811.00
2,810.00
2,811.00
2,811.00
+0.04%
1,100
0.40
Jan 20, 2026
2,810.00
2,815.00
2,802.00
2,810.00
2,810.00
+0.11%
2,100
0.75
Jan 19, 2026
2,826.00
2,826.00
2,806.00
2,807.00
2,807.00
+0.04%
1,000
0.36
Jan 16, 2026
2,810.00
2,810.00
2,795.00
2,806.00
2,806.00
-0.14%
1,000
0.36
Jan 15, 2026
2,800.00
2,819.00
2,800.00
2,810.00
2,810.00
+0.36%
1,000
0.36
Jan 14, 2026
2,822.00
2,822.00
2,799.00
2,800.00
2,800.00
0.00%
600
0.21
Jan 13, 2026
2,820.00
2,828.00
2,784.00
2,800.00
2,800.00
+1.08%
1,600
0.56
Jan 12, 2026
2,770.00
2,770.00
2,740.00
2,770.00
2,770.00
0.00%
0
0.00
Jan 09, 2026
2,750.00
2,770.00
2,740.00
2,770.00
2,770.00
+0.36%
4,300
1.50
Jan 08, 2026
2,820.00
2,820.00
2,760.00
2,760.00
2,760.00
-2.54%
1,800
0.63
Jan 07, 2026
2,799.00
2,832.00
2,799.00
2,832.00
2,832.00
+0.50%
300
0.11
Rows: