Education
About Us
Working with TipRanks
Follow Us
Superbag Company, Limited (JP:3945)
:3945
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,822.00
2,822.00
2,799.00
2,800.00
2,800.00
0.00%
600
0.21
Jan 13, 2026
2,820.00
2,828.00
2,784.00
2,800.00
2,800.00
+1.08%
1,600
0.56
Jan 12, 2026
2,770.00
2,770.00
2,740.00
2,770.00
2,770.00
0.00%
0
0.00
Jan 09, 2026
2,750.00
2,770.00
2,740.00
2,770.00
2,770.00
+0.36%
4,300
1.50
Jan 08, 2026
2,820.00
2,820.00
2,760.00
2,760.00
2,760.00
-2.54%
1,800
0.63
Jan 07, 2026
2,799.00
2,832.00
2,799.00
2,832.00
2,832.00
+0.50%
300
0.11
Jan 06, 2026
2,818.00
2,837.00
2,818.00
2,818.00
2,818.00
+0.04%
2,600
0.90
Jan 05, 2026
2,768.00
2,828.00
2,768.00
2,817.00
2,817.00
+1.84%
6,000
2.13
Jan 02, 2026
2,729.00
2,795.00
2,729.00
2,766.00
2,766.00
0.00%
0
0.00
Jan 01, 2026
2,729.00
2,795.00
2,729.00
2,766.00
2,766.00
0.00%
0
0.00
Dec 31, 2025
2,729.00
2,795.00
2,729.00
2,766.00
2,766.00
0.00%
0
0.00
Dec 30, 2025
2,729.00
2,795.00
2,729.00
2,766.00
2,766.00
+0.88%
2,000
0.68
Dec 29, 2025
2,719.00
2,742.00
2,719.00
2,742.00
2,742.00
+0.77%
3,000
1.00
Dec 26, 2025
2,718.00
2,737.00
2,713.00
2,721.00
2,721.00
-0.33%
2,500
0.84
Dec 25, 2025
2,706.00
2,730.00
2,706.00
2,730.00
2,730.00
+0.74%
2,700
0.91
Dec 24, 2025
2,702.00
2,710.00
2,700.00
2,710.00
2,710.00
+0.15%
2,800
0.95
Dec 23, 2025
2,698.00
2,706.00
2,685.00
2,706.00
2,706.00
+0.30%
1,700
0.57
Dec 22, 2025
2,701.00
2,705.00
2,690.00
2,698.00
2,698.00
+0.30%
5,000
1.68
Dec 19, 2025
2,688.00
2,699.00
2,688.00
2,690.00
2,690.00
-0.59%
600
0.20
Dec 18, 2025
2,691.00
2,800.00
2,678.00
2,706.00
2,706.00
+0.52%
6,300
2.14
Dec 17, 2025
2,691.00
2,692.00
2,671.00
2,692.00
2,692.00
-0.04%
2,900
1.00
Dec 16, 2025
2,693.00
2,693.00
2,678.00
2,693.00
2,693.00
+0.67%
600
0.21
Dec 15, 2025
2,666.00
2,684.00
2,666.00
2,675.00
2,675.00
+0.34%
1,200
0.40
Dec 12, 2025
2,685.00
2,685.00
2,666.00
2,666.00
2,666.00
-0.30%
700
0.23
Dec 11, 2025
2,674.00
2,686.00
2,674.00
2,674.00
2,674.00
-0.04%
1,300
0.43
Dec 10, 2025
2,676.00
2,683.00
2,675.00
2,675.00
2,675.00
-0.45%
1,000
0.33
Dec 09, 2025
2,684.00
2,713.00
2,684.00
2,687.00
2,687.00
-0.96%
7,400
2.55
Dec 08, 2025
2,688.00
2,734.00
2,684.00
2,713.00
2,713.00
+0.93%
1,100
0.38
Dec 05, 2025
2,681.00
2,688.00
2,680.00
2,688.00
2,688.00
-0.67%
600
0.21
Dec 04, 2025
2,680.00
2,706.00
2,668.00
2,706.00
2,706.00
+0.97%
2,900
1.00
Dec 03, 2025
2,665.00
2,680.00
2,665.00
2,680.00
2,680.00
+0.34%
900
0.31
Dec 02, 2025
2,705.00
2,720.00
2,671.00
2,671.00
2,671.00
-1.22%
1,600
0.55
Dec 01, 2025
2,733.00
2,733.00
2,700.00
2,704.00
2,704.00
-1.06%
2,600
0.90
Nov 28, 2025
2,671.00
2,749.00
2,671.00
2,733.00
2,733.00
+2.44%
6,800
2.41
Nov 27, 2025
2,656.00
2,679.00
2,656.00
2,668.00
2,668.00
-0.22%
1,300
0.46
Nov 26, 2025
2,660.00
2,674.00
2,660.00
2,674.00
2,674.00
+0.75%
500
0.18
Nov 25, 2025
2,636.00
2,688.00
2,636.00
2,654.00
2,654.00
+1.34%
1,800
0.64
Nov 21, 2025
2,586.00
2,644.00
2,586.00
2,619.00
2,619.00
+1.43%
2,700
0.95
Nov 20, 2025
2,630.00
2,632.00
2,581.00
2,582.00
2,582.00
-1.71%
7,000
2.54
Nov 19, 2025
2,684.00
2,684.00
2,627.00
2,627.00
2,627.00
-1.90%
9,400
3.57
Nov 18, 2025
2,716.00
2,743.00
2,675.00
2,678.00
2,678.00
-3.18%
14,600
5.98
Nov 17, 2025
2,766.00
2,766.00
2,766.00
2,766.00
2,766.00
-1.78%
100
0.04
Nov 14, 2025
2,739.00
2,816.00
2,734.00
2,816.00
2,816.00
+2.96%
2,000
0.82
Nov 13, 2025
2,721.00
2,740.00
2,708.00
2,735.00
2,735.00
+0.51%
3,300
1.26
Nov 12, 2025
2,745.00
2,745.00
2,720.00
2,721.00
2,721.00
-0.87%
1,300
0.49
Nov 11, 2025
2,796.00
2,796.00
2,745.00
2,745.00
2,745.00
-1.26%
600
0.22
Nov 10, 2025
2,772.00
2,800.00
2,702.00
2,780.00
2,780.00
-3.20%
19,600
8.14
Nov 07, 2025
2,871.00
2,872.00
2,871.00
2,872.00
2,872.00
+0.03%
400
0.16
Nov 06, 2025
2,850.00
2,925.00
2,825.00
2,871.00
2,871.00
+1.48%
5,200
2.17
Nov 05, 2025
2,811.00
2,829.00
2,745.00
2,829.00
2,829.00
-0.35%
3,200
1.34
Rows: