Superbag Company, Limited (JP:3945)
:3945
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,325.00
2,340.00
2,300.00
2,322.00
2,322.00
-0.13%
5,500
1.18
Apr 07, 2026
2,325.00
2,363.00
2,325.00
2,325.00
2,325.00
+0.09%
6,100
1.33
Apr 06, 2026
2,239.00
2,367.00
2,239.00
2,323.00
2,323.00
+4.12%
4,400
0.97
Apr 03, 2026
2,240.00
2,251.00
2,231.00
2,231.00
2,231.00
+0.72%
1,600
0.35
Apr 02, 2026
2,235.00
2,249.00
2,215.00
2,215.00
2,215.00
-1.42%
2,200
0.48
Apr 01, 2026
2,251.00
2,251.00
2,194.00
2,247.00
2,247.00
+0.31%
17,500
4.04
Mar 31, 2026
2,256.00
2,256.00
2,240.00
2,240.00
2,240.00
-1.71%
3,500
0.82
Mar 30, 2026
2,246.00
2,280.00
2,230.00
2,279.00
2,279.00
+1.47%
2,300
0.54
Mar 27, 2026
2,312.00
2,358.00
2,312.00
2,356.00
2,246.00
+1.12%
1,500
0.35
Mar 26, 2026
2,318.00
2,348.00
2,306.00
2,330.00
2,221.21
-0.43%
2,500
0.59
Mar 25, 2026
2,328.00
2,360.00
2,320.00
2,340.00
2,230.75
+1.21%
3,600
0.85
Mar 24, 2026
2,304.00
2,340.00
2,288.00
2,312.00
2,204.05
+1.63%
23,600
6.04
Mar 23, 2026
2,319.00
2,319.00
2,266.00
2,275.00
2,168.78
-2.74%
6,100
1.58
Mar 20, 2026
2,339.00
2,358.00
2,323.00
2,339.00
2,229.79
0.00%
0
0.00
Mar 19, 2026
2,351.00
2,358.00
2,323.00
2,339.00
2,229.79
-0.89%
5,100
1.31
Mar 18, 2026
2,388.00
2,388.00
2,360.00
2,360.00
2,249.81
+0.60%
2,500
0.65
Mar 17, 2026
2,362.00
2,383.00
2,346.00
2,346.00
2,236.47
+0.21%
5,400
1.40
Mar 16, 2026
2,426.00
2,435.00
2,333.00
2,341.00
2,231.70
-4.99%
20,000
5.57
Mar 13, 2026
2,439.00
2,488.00
2,439.00
2,464.00
2,348.96
-1.00%
1,300
0.36
Mar 12, 2026
2,540.00
2,540.00
2,422.00
2,489.00
2,372.79
-2.47%
13,200
3.89
Mar 11, 2026
2,547.00
2,552.00
2,540.00
2,552.00
2,432.85
+0.28%
1,100
0.32
Mar 10, 2026
2,512.00
2,606.00
2,512.00
2,545.00
2,426.18
+1.39%
6,500
1.97
Mar 09, 2026
2,530.00
2,564.00
2,508.00
2,510.00
2,392.81
-2.71%
2,900
0.89
Mar 06, 2026
2,591.00
2,605.00
2,559.00
2,580.00
2,459.54
-0.46%
3,100
0.93
Mar 05, 2026
2,564.00
2,592.00
2,549.00
2,592.00
2,470.98
+1.73%
4,100
1.24
Mar 04, 2026
2,609.00
2,609.00
2,492.00
2,548.00
2,429.04
-3.41%
14,400
4.68
Mar 03, 2026
2,646.00
2,647.00
2,596.00
2,638.00
2,514.83
-1.16%
11,100
3.77
Mar 02, 2026
2,661.00
2,672.00
2,657.00
2,669.00
2,544.39
-0.04%
2,800
0.96
Feb 27, 2026
2,656.00
2,671.00
2,656.00
2,670.00
2,545.34
+0.45%
2,100
0.72
Feb 26, 2026
2,665.00
2,665.00
2,658.00
2,658.00
2,533.90
-0.26%
1,300
0.44
Feb 25, 2026
2,656.00
2,665.00
2,656.00
2,665.00
2,540.57
+0.26%
600
0.20
Feb 24, 2026
2,642.00
2,658.00
2,630.00
2,658.00
2,533.90
+0.61%
3,800
1.27
Feb 23, 2026
2,642.00
2,642.00
2,641.00
2,642.00
2,518.65
0.00%
0
0.00
Feb 20, 2026
2,642.00
2,642.00
2,641.00
2,642.00
2,518.65
-0.04%
1,900
0.64
Feb 19, 2026
2,644.00
2,651.00
2,633.00
2,643.00
2,519.60
-0.04%
4,700
1.61
Feb 18, 2026
2,640.00
2,662.00
2,640.00
2,644.00
2,520.55
+0.23%
1,000
0.34
Feb 17, 2026
2,675.00
2,675.00
2,625.00
2,638.00
2,514.83
-1.31%
10,700
3.71
Feb 16, 2026
2,700.00
2,705.00
2,673.00
2,673.00
2,548.20
-2.73%
6,100
2.08
Feb 13, 2026
2,686.00
2,748.00
2,668.00
2,748.00
2,619.70
+2.54%
5,500
1.78
Feb 12, 2026
2,682.00
2,683.00
2,674.00
2,680.00
2,554.87
+0.30%
4,700
1.56
Feb 11, 2026
2,672.00
2,682.00
2,662.00
2,672.00
2,547.25
0.00%
0
0.00
Feb 10, 2026
2,676.00
2,682.00
2,662.00
2,672.00
2,547.25
-0.19%
32,099
12.42
Feb 09, 2026
2,654.00
2,751.00
2,654.00
2,677.00
2,552.01
-4.53%
21,100
9.30
Feb 06, 2026
2,815.00
2,825.00
2,801.00
2,804.00
2,673.08
-0.50%
2,500
1.12
Feb 05, 2026
2,818.00
2,818.00
2,816.00
2,818.00
2,686.43
+0.11%
1,200
0.47
Feb 04, 2026
2,814.00
2,815.00
2,809.00
2,815.00
2,683.57
+0.25%
900
0.36
Feb 03, 2026
2,805.00
2,820.00
2,805.00
2,808.00
2,676.90
+0.11%
1,100
0.42
Feb 02, 2026
2,822.00
2,822.00
2,805.00
2,805.00
2,674.04
-0.36%
2,000
0.77
Jan 30, 2026
2,784.00
2,845.00
2,784.00
2,815.00
2,683.57
+0.72%
4,500
1.72
Jan 29, 2026
2,790.00
2,800.00
2,790.00
2,795.00
2,664.50
+0.18%
300
0.12
Rows: