Superbag Company, Limited (JP:3945)
:3945
Want to see JP:3945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,130.00
2,145.00
2,130.00
2,145.00
2,145.00
+0.80%
2,800
0.61
May 20, 2026
2,134.00
2,134.00
2,115.00
2,128.00
2,128.00
-0.09%
4,500
0.99
May 19, 2026
2,145.00
2,145.00
2,098.00
2,130.00
2,130.00
-0.65%
9,200
2.05
May 18, 2026
2,200.00
2,200.00
2,120.00
2,144.00
2,144.00
-2.23%
9,300
2.14
May 15, 2026
2,229.00
2,229.00
2,191.00
2,193.00
2,193.00
-0.23%
5,700
1.29
May 14, 2026
2,211.00
2,229.00
2,198.00
2,198.00
2,198.00
-0.18%
1,900
0.42
May 13, 2026
2,200.00
2,202.00
2,190.00
2,202.00
2,202.00
+0.36%
1,700
0.37
May 12, 2026
2,248.00
2,248.00
2,194.00
2,194.00
2,194.00
-0.95%
10,800
2.42
May 11, 2026
2,210.00
2,216.00
2,210.00
2,215.00
2,215.00
+0.23%
900
0.20
May 08, 2026
2,203.00
2,210.00
2,200.00
2,210.00
2,210.00
-0.45%
1,400
0.28
May 07, 2026
2,210.00
2,231.00
2,210.00
2,220.00
2,220.00
+0.95%
1,400
0.27
May 06, 2026
2,175.00
2,206.00
2,175.00
2,199.00
2,199.00
0.00%
0
0.00
May 05, 2026
2,175.00
2,206.00
2,175.00
2,199.00
2,199.00
0.00%
0
0.00
May 04, 2026
2,175.00
2,206.00
2,175.00
2,199.00
2,199.00
0.00%
0
0.00
May 01, 2026
2,175.00
2,206.00
2,175.00
2,199.00
2,199.00
-0.99%
2,000
0.38
Apr 30, 2026
2,225.00
2,225.00
2,221.00
2,221.00
2,221.00
-0.18%
200
0.04
Apr 29, 2026
2,225.00
2,225.00
2,188.00
2,225.00
2,225.00
0.00%
0
0.00
Apr 28, 2026
2,190.00
2,225.00
2,188.00
2,225.00
2,225.00
+1.37%
2,300
0.43
Apr 27, 2026
2,222.00
2,235.00
2,195.00
2,195.00
2,195.00
-1.79%
9,900
1.89
Apr 24, 2026
2,270.00
2,270.00
2,230.00
2,235.00
2,235.00
-0.53%
2,600
0.50
Apr 23, 2026
2,280.00
2,285.00
2,247.00
2,247.00
2,247.00
-2.35%
2,800
0.54
Apr 22, 2026
2,323.00
2,323.00
2,301.00
2,301.00
2,301.00
-1.03%
1,600
0.31
Apr 21, 2026
2,349.00
2,349.00
2,325.00
2,325.00
2,325.00
-1.02%
16,500
3.35
Apr 20, 2026
2,341.00
2,352.00
2,341.00
2,349.00
2,349.00
+0.56%
11,600
2.44
Apr 17, 2026
2,324.00
2,355.00
2,324.00
2,336.00
2,336.00
+0.91%
4,600
0.98
Apr 16, 2026
2,334.00
2,348.00
2,300.00
2,315.00
2,315.00
+0.09%
2,600
0.55
Apr 15, 2026
2,304.00
2,313.00
2,304.00
2,313.00
2,313.00
+0.39%
300
0.06
Apr 14, 2026
2,316.00
2,329.00
2,304.00
2,304.00
2,304.00
-0.60%
900
0.19
Apr 13, 2026
2,326.00
2,326.00
2,318.00
2,318.00
2,318.00
-0.73%
1,100
0.23
Apr 10, 2026
2,336.00
2,345.00
2,310.00
2,335.00
2,335.00
-0.43%
1,200
0.26
Apr 09, 2026
2,338.00
2,345.00
2,338.00
2,345.00
2,345.00
+0.99%
800
0.17
Apr 08, 2026
2,325.00
2,340.00
2,300.00
2,322.00
2,322.00
-0.13%
5,500
1.18
Apr 07, 2026
2,325.00
2,363.00
2,325.00
2,325.00
2,325.00
+0.09%
6,100
1.33
Apr 06, 2026
2,239.00
2,367.00
2,239.00
2,323.00
2,323.00
+4.12%
4,400
0.97
Apr 03, 2026
2,240.00
2,251.00
2,231.00
2,231.00
2,231.00
+0.72%
1,600
0.35
Apr 02, 2026
2,235.00
2,249.00
2,215.00
2,215.00
2,215.00
-1.42%
2,200
0.48
Apr 01, 2026
2,251.00
2,251.00
2,194.00
2,247.00
2,247.00
+0.31%
17,500
4.04
Mar 31, 2026
2,256.00
2,256.00
2,240.00
2,240.00
2,240.00
-1.71%
3,500
0.82
Mar 30, 2026
2,246.00
2,280.00
2,230.00
2,279.00
2,279.00
+1.47%
2,300
0.54
Mar 27, 2026
2,312.00
2,358.00
2,312.00
2,356.00
2,246.00
+1.12%
1,500
0.35
Mar 26, 2026
2,318.00
2,348.00
2,306.00
2,330.00
2,221.21
-0.43%
2,500
0.59
Mar 25, 2026
2,328.00
2,360.00
2,320.00
2,340.00
2,230.75
+1.21%
3,600
0.85
Mar 24, 2026
2,304.00
2,340.00
2,288.00
2,312.00
2,204.05
+1.63%
23,600
6.04
Mar 23, 2026
2,319.00
2,319.00
2,266.00
2,275.00
2,168.78
-2.74%
6,100
1.58
Mar 20, 2026
2,339.00
2,358.00
2,323.00
2,339.00
2,229.79
0.00%
0
0.00
Mar 19, 2026
2,351.00
2,358.00
2,323.00
2,339.00
2,229.79
-0.89%
5,100
1.31
Mar 18, 2026
2,388.00
2,388.00
2,360.00
2,360.00
2,249.81
+0.60%
2,500
0.65
Mar 17, 2026
2,362.00
2,383.00
2,346.00
2,346.00
2,236.47
+0.21%
5,400
1.40
Mar 16, 2026
2,426.00
2,435.00
2,333.00
2,341.00
2,231.70
-4.99%
20,000
5.57
Mar 13, 2026
2,439.00
2,488.00
2,439.00
2,464.00
2,348.96
-1.00%
1,300
0.36
Rows: