Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
530.00
538.00
530.00
535.00
535.00
+0.94%
127,700
0.82
Apr 07, 2026
520.00
530.00
520.00
530.00
530.00
+2.32%
137,200
0.88
Apr 06, 2026
512.00
519.00
512.00
518.00
518.00
+0.39%
79,100
0.51
Apr 03, 2026
512.00
518.00
511.00
516.00
516.00
+0.19%
46,600
0.30
Apr 02, 2026
520.00
525.00
513.00
515.00
515.00
-1.53%
86,000
0.55
Apr 01, 2026
518.00
526.00
514.00
523.00
523.00
+2.55%
148,500
0.96
Mar 31, 2026
500.00
517.00
500.00
510.00
510.00
+0.79%
109,600
0.72
Mar 30, 2026
495.00
511.00
493.00
506.00
506.00
-1.75%
116,600
0.76
Mar 27, 2026
506.00
515.00
503.00
515.00
515.00
+1.98%
636,400
4.43
Mar 26, 2026
510.00
510.00
500.00
505.00
505.00
-0.98%
62,700
0.44
Mar 25, 2026
501.00
513.00
501.00
510.00
510.00
+0.79%
134,600
0.95
Mar 24, 2026
501.00
509.00
500.00
506.00
506.00
+2.64%
78,900
0.55
Mar 23, 2026
488.00
498.00
482.00
493.00
493.00
+0.61%
172,400
1.23
Mar 20, 2026
490.00
515.00
490.00
490.00
490.00
0.00%
0
0.00
Mar 19, 2026
512.00
515.00
490.00
490.00
490.00
-5.59%
246,100
1.75
Mar 18, 2026
509.00
521.00
509.00
519.00
519.00
+2.17%
66,600
0.47
Mar 17, 2026
517.00
518.00
508.00
508.00
508.00
-0.78%
89,600
0.64
Mar 16, 2026
507.00
516.00
507.00
512.00
512.00
+0.99%
82,800
0.59
Mar 13, 2026
503.00
513.00
502.00
507.00
507.00
-0.59%
119,600
0.85
Mar 12, 2026
532.00
532.00
504.00
510.00
510.00
-4.67%
171,700
1.24
Mar 11, 2026
534.00
543.00
533.00
535.00
535.00
+1.13%
90,700
0.65
Mar 10, 2026
536.00
537.00
529.00
529.00
529.00
+0.57%
77,900
0.56
Mar 09, 2026
520.00
531.00
520.00
526.00
526.00
-4.19%
117,300
0.85
Mar 06, 2026
543.00
551.00
542.00
549.00
549.00
0.00%
112,100
0.81
Mar 05, 2026
542.00
553.00
541.00
549.00
549.00
+4.57%
114,600
0.83
Mar 04, 2026
533.00
536.00
519.00
525.00
525.00
-2.42%
184,900
1.35
Mar 03, 2026
550.00
551.00
538.00
538.00
538.00
-3.06%
173,700
1.29
Mar 02, 2026
550.00
559.00
546.00
555.00
555.00
+0.36%
142,200
1.06
Feb 27, 2026
533.00
557.00
533.00
553.00
553.00
+3.75%
208,400
1.55
Feb 26, 2026
530.00
540.00
525.00
533.00
533.00
-0.56%
137,700
1.02
Feb 25, 2026
530.00
540.00
530.00
536.00
536.00
+1.90%
102,000
0.75
Feb 24, 2026
524.00
530.00
520.00
526.00
526.00
0.00%
148,200
1.09
Feb 23, 2026
526.00
534.00
522.00
526.00
526.00
0.00%
0
0.00
Feb 20, 2026
522.00
534.00
522.00
526.00
526.00
-0.19%
104,800
0.75
Feb 19, 2026
521.00
531.00
515.00
527.00
527.00
+0.19%
130,400
0.94
Feb 18, 2026
533.00
536.00
521.00
526.00
526.00
-3.13%
171,400
1.25
Feb 17, 2026
530.00
544.00
529.00
543.00
543.00
+3.23%
164,100
1.19
Feb 16, 2026
519.00
530.00
513.00
526.00
526.00
+1.54%
183,800
1.33
Feb 13, 2026
543.00
545.00
516.00
518.00
518.00
-4.60%
202,800
1.37
Feb 12, 2026
549.00
552.00
541.00
543.00
543.00
-1.27%
138,100
0.94
Feb 11, 2026
550.00
552.00
536.00
550.00
550.00
0.00%
0
0.00
Feb 10, 2026
539.00
552.00
536.00
550.00
550.00
+2.61%
265,600
1.82
Feb 09, 2026
551.00
554.00
531.00
536.00
536.00
-2.55%
344,200
2.44
Feb 06, 2026
536.00
566.00
532.00
550.00
550.00
+10.89%
1,120,600
9.04
Feb 05, 2026
490.00
502.00
486.00
496.00
496.00
+2.06%
162,100
1.32
Feb 04, 2026
497.00
497.00
486.00
486.00
486.00
-2.61%
160,800
1.33
Feb 03, 2026
493.00
501.00
493.00
499.00
499.00
+1.63%
146,600
1.22
Feb 02, 2026
492.00
502.00
490.00
491.00
491.00
-0.41%
73,100
0.61
Jan 30, 2026
483.00
493.00
481.00
493.00
493.00
+1.65%
68,600
0.57
Jan 29, 2026
485.00
488.00
475.00
485.00
485.00
-0.41%
151,100
1.26
Rows: