Education
About Us
Working with TipRanks
Follow Us
Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
542.00
547.00
542.00
543.00
543.00
+0.18%
70,700
0.54
Dec 16, 2025
544.00
551.00
540.00
542.00
542.00
-0.55%
99,100
0.75
Dec 15, 2025
531.00
547.00
529.00
545.00
545.00
+1.87%
81,500
0.61
Dec 12, 2025
533.00
538.00
532.00
535.00
535.00
+0.56%
63,100
0.47
Dec 11, 2025
540.00
543.00
532.00
532.00
532.00
-1.30%
88,400
0.65
Dec 10, 2025
540.00
545.00
535.00
539.00
539.00
-0.55%
58,700
0.43
Dec 09, 2025
538.00
542.00
533.00
542.00
542.00
+0.18%
97,400
0.70
Dec 08, 2025
538.00
543.00
535.00
541.00
541.00
-0.55%
97,800
0.69
Dec 05, 2025
537.00
549.00
534.00
544.00
544.00
+1.30%
90,300
0.63
Dec 04, 2025
540.00
549.00
531.00
537.00
537.00
-0.56%
116,900
0.78
Dec 03, 2025
539.00
547.00
533.00
540.00
540.00
-0.37%
70,000
0.43
Dec 02, 2025
555.00
555.00
540.00
542.00
542.00
-1.81%
126,400
0.74
Dec 01, 2025
569.00
569.00
552.00
552.00
552.00
-2.99%
184,500
1.06
Nov 28, 2025
550.00
569.00
549.00
569.00
569.00
+3.64%
201,700
1.16
Nov 27, 2025
556.00
557.00
546.00
549.00
549.00
-1.44%
115,400
0.66
Nov 26, 2025
549.00
557.00
546.00
557.00
557.00
+1.83%
175,000
1.00
Nov 25, 2025
530.00
549.00
530.00
547.00
547.00
+3.80%
200,200
1.16
Nov 21, 2025
510.00
527.00
509.00
527.00
527.00
+2.93%
163,000
0.94
Nov 20, 2025
520.00
521.00
512.00
512.00
512.00
-0.19%
57,700
0.33
Nov 19, 2025
512.00
519.00
510.00
513.00
513.00
-1.16%
75,100
0.43
Nov 18, 2025
522.00
523.00
511.00
519.00
519.00
-2.08%
195,800
1.12
Nov 17, 2025
530.00
532.00
519.00
530.00
530.00
-0.56%
218,100
1.26
Nov 14, 2025
501.00
545.00
501.00
533.00
533.00
+9.22%
802,600
4.93
Nov 13, 2025
494.00
496.00
488.00
488.00
488.00
-0.81%
80,200
0.49
Nov 12, 2025
488.00
497.00
488.00
492.00
492.00
+1.03%
108,900
0.66
Nov 11, 2025
477.00
487.00
473.00
487.00
487.00
+1.88%
85,900
0.52
Nov 10, 2025
486.00
486.00
476.00
478.00
478.00
0.00%
30,100
0.18
Nov 07, 2025
479.00
482.00
474.00
478.00
478.00
-0.42%
44,000
0.26
Nov 06, 2025
487.00
488.00
477.00
480.00
480.00
-0.83%
63,900
0.37
Nov 05, 2025
482.00
485.00
477.00
484.00
484.00
0.00%
90,500
0.53
Nov 04, 2025
480.00
492.00
479.00
484.00
484.00
+0.62%
87,000
0.51
Oct 31, 2025
476.00
482.00
473.00
481.00
481.00
+1.05%
59,200
0.35
Oct 30, 2025
474.00
483.00
474.00
476.00
476.00
-0.83%
106,700
0.63
Oct 29, 2025
487.00
488.00
476.00
480.00
480.00
-2.04%
101,800
0.60
Oct 28, 2025
493.00
495.00
484.00
490.00
490.00
-0.20%
127,700
0.75
Oct 27, 2025
484.00
491.00
483.00
491.00
491.00
+2.29%
84,800
0.50
Oct 24, 2025
488.00
489.00
480.00
480.00
480.00
-1.03%
63,900
0.37
Oct 23, 2025
481.00
486.00
479.00
485.00
485.00
0.00%
57,500
0.34
Oct 22, 2025
483.00
487.00
477.00
485.00
485.00
+1.04%
109,300
0.64
Oct 21, 2025
470.00
481.00
469.00
480.00
480.00
+2.35%
129,200
0.76
Oct 20, 2025
472.00
476.00
467.00
469.00
469.00
+1.08%
72,100
0.42
Oct 17, 2025
466.00
468.00
464.00
464.00
464.00
-0.64%
68,500
0.40
Oct 16, 2025
467.00
473.00
464.00
467.00
467.00
+0.21%
91,900
0.54
Oct 15, 2025
469.00
472.00
465.00
466.00
466.00
+0.87%
70,200
0.41
Oct 14, 2025
466.00
471.00
456.00
462.00
462.00
-3.95%
139,500
0.81
Oct 10, 2025
473.00
483.00
470.00
481.00
481.00
0.00%
107,400
0.63
Oct 09, 2025
468.00
481.00
467.00
481.00
481.00
+2.78%
96,800
0.57
Oct 08, 2025
470.00
477.00
466.00
468.00
468.00
0.00%
104,700
0.62
Oct 07, 2025
470.00
470.00
461.00
468.00
468.00
0.00%
77,200
0.46
Oct 06, 2025
466.00
469.00
457.00
468.00
468.00
+4.00%
170,600
1.01
Rows: