Education
About Us
Working with TipRanks
Follow Us
Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
520.00
531.00
520.00
526.00
526.00
-4.19%
117,300
0.85
Mar 06, 2026
543.00
551.00
542.00
549.00
549.00
0.00%
112,100
0.81
Mar 05, 2026
542.00
553.00
541.00
549.00
549.00
+4.57%
114,600
0.83
Mar 04, 2026
533.00
536.00
519.00
525.00
525.00
-2.42%
184,900
1.35
Mar 03, 2026
550.00
551.00
538.00
538.00
538.00
-3.06%
173,700
1.29
Mar 02, 2026
550.00
559.00
546.00
555.00
555.00
+0.36%
142,200
1.06
Feb 27, 2026
533.00
557.00
533.00
553.00
553.00
+3.75%
208,400
1.55
Feb 26, 2026
530.00
540.00
525.00
533.00
533.00
-0.56%
137,700
1.02
Feb 25, 2026
530.00
540.00
530.00
536.00
536.00
+1.90%
102,000
0.75
Feb 24, 2026
524.00
530.00
520.00
526.00
526.00
0.00%
148,200
1.09
Feb 23, 2026
526.00
534.00
522.00
526.00
526.00
0.00%
0
0.00
Feb 20, 2026
522.00
534.00
522.00
526.00
526.00
-0.19%
104,800
0.75
Feb 19, 2026
521.00
531.00
515.00
527.00
527.00
+0.19%
130,400
0.94
Feb 18, 2026
533.00
536.00
521.00
526.00
526.00
-3.13%
171,400
1.25
Feb 17, 2026
530.00
544.00
529.00
543.00
543.00
+3.23%
164,100
1.19
Feb 16, 2026
519.00
530.00
513.00
526.00
526.00
+1.54%
183,800
1.33
Feb 13, 2026
543.00
545.00
516.00
518.00
518.00
-4.60%
202,800
1.37
Feb 12, 2026
549.00
552.00
541.00
543.00
543.00
-1.27%
138,100
0.94
Feb 11, 2026
550.00
552.00
536.00
550.00
550.00
0.00%
0
0.00
Feb 10, 2026
539.00
552.00
536.00
550.00
550.00
+2.61%
265,600
1.82
Feb 09, 2026
551.00
554.00
531.00
536.00
536.00
-2.55%
344,200
2.44
Feb 06, 2026
536.00
566.00
532.00
550.00
550.00
+10.89%
1,120,600
9.04
Feb 05, 2026
490.00
502.00
486.00
496.00
496.00
+2.06%
162,100
1.32
Feb 04, 2026
497.00
497.00
486.00
486.00
486.00
-2.61%
160,800
1.33
Feb 03, 2026
493.00
501.00
493.00
499.00
499.00
+1.63%
146,600
1.22
Feb 02, 2026
492.00
502.00
490.00
491.00
491.00
-0.41%
73,100
0.61
Jan 30, 2026
483.00
493.00
481.00
493.00
493.00
+1.65%
68,600
0.57
Jan 29, 2026
485.00
488.00
475.00
485.00
485.00
-0.41%
151,100
1.26
Jan 28, 2026
497.00
497.00
486.00
487.00
487.00
-2.21%
133,100
1.11
Jan 27, 2026
498.00
501.00
492.00
498.00
498.00
+0.20%
98,700
0.83
Jan 26, 2026
513.00
519.00
495.00
497.00
497.00
-4.79%
174,300
1.48
Jan 23, 2026
513.00
524.00
508.00
522.00
522.00
+2.15%
119,200
1.02
Jan 22, 2026
509.00
512.00
505.00
511.00
511.00
+0.99%
99,100
0.85
Jan 21, 2026
502.00
506.00
492.00
506.00
506.00
0.00%
112,400
0.96
Jan 20, 2026
520.00
526.00
503.00
506.00
506.00
-2.88%
187,100
1.62
Jan 19, 2026
529.00
530.00
521.00
521.00
521.00
-1.51%
111,000
0.97
Jan 16, 2026
526.00
529.00
518.00
529.00
529.00
+0.38%
123,500
1.08
Jan 15, 2026
525.00
532.00
524.00
527.00
527.00
-0.38%
161,300
1.43
Jan 14, 2026
495.00
530.00
495.00
529.00
529.00
+6.87%
325,200
2.96
Jan 13, 2026
506.00
508.00
490.00
495.00
495.00
-1.98%
230,900
2.14
Jan 12, 2026
505.00
512.00
503.00
505.00
505.00
0.00%
0
0.00
Jan 09, 2026
508.00
512.00
503.00
505.00
505.00
-1.37%
163,300
1.50
Jan 08, 2026
513.00
516.00
511.00
512.00
512.00
-0.39%
82,500
0.76
Jan 07, 2026
516.00
520.00
512.00
514.00
514.00
-0.77%
85,200
0.78
Jan 06, 2026
509.00
518.00
509.00
518.00
518.00
+1.17%
93,900
0.79
Jan 05, 2026
522.00
523.00
506.00
512.00
512.00
-1.92%
146,600
1.25
Jan 02, 2026
529.00
530.00
518.00
522.00
522.00
0.00%
0
0.00
Jan 01, 2026
529.00
530.00
518.00
522.00
522.00
0.00%
0
0.00
Dec 30, 2025
529.00
530.00
518.00
522.00
522.00
-0.95%
110,900
0.90
Dec 29, 2025
533.00
533.00
525.00
527.00
527.00
-1.13%
74,400
0.60
Rows: