Kanamic Network Co., LTD. (JP:3939)
:3939
Want to see JP:3939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
513.00
523.00
510.00
515.00
515.00
+0.98%
149,300
1.00
May 14, 2026
541.00
542.00
496.00
510.00
510.00
-6.59%
841,000
6.05
May 13, 2026
550.00
556.00
536.00
546.00
546.00
-0.18%
281,500
2.04
May 12, 2026
551.00
556.00
547.00
547.00
547.00
-1.08%
124,300
0.90
May 11, 2026
557.00
562.00
551.00
553.00
553.00
0.00%
115,800
0.85
May 08, 2026
547.00
554.00
544.00
553.00
553.00
+1.10%
105,700
0.76
May 07, 2026
550.00
555.00
545.00
547.00
547.00
+0.18%
155,500
1.10
May 06, 2026
545.00
548.00
536.00
546.00
546.00
0.00%
0
0.00
May 05, 2026
545.00
548.00
536.00
546.00
546.00
0.00%
0
0.00
May 04, 2026
545.00
548.00
536.00
546.00
546.00
0.00%
0
0.00
May 01, 2026
545.00
548.00
536.00
546.00
546.00
+0.37%
147,200
0.89
Apr 30, 2026
550.00
551.00
537.00
544.00
544.00
-1.09%
108,700
0.66
Apr 29, 2026
550.00
550.00
542.00
550.00
550.00
0.00%
0
0.00
Apr 28, 2026
546.00
550.00
542.00
550.00
550.00
+0.92%
116,800
0.70
Apr 27, 2026
539.00
550.00
538.00
545.00
545.00
+1.49%
192,000
1.17
Apr 24, 2026
547.00
548.00
535.00
537.00
537.00
-1.83%
118,200
0.72
Apr 23, 2026
563.00
563.00
542.00
547.00
547.00
-2.84%
156,300
0.95
Apr 22, 2026
563.00
575.00
556.00
563.00
563.00
0.00%
153,900
0.94
Apr 21, 2026
571.00
576.00
559.00
563.00
563.00
-2.43%
217,600
1.34
Apr 20, 2026
580.00
583.00
572.00
577.00
577.00
+1.58%
262,500
1.64
Apr 17, 2026
563.00
571.00
562.00
568.00
568.00
+0.53%
244,700
1.54
Apr 16, 2026
560.00
575.00
560.00
565.00
565.00
+2.73%
327,200
2.10
Apr 15, 2026
535.00
553.00
535.00
550.00
550.00
+4.17%
249,300
1.62
Apr 14, 2026
525.00
530.00
515.00
528.00
528.00
+0.96%
190,700
1.25
Apr 13, 2026
530.00
537.00
519.00
523.00
523.00
-1.69%
185,100
1.19
Apr 10, 2026
526.00
533.00
517.00
532.00
532.00
+1.14%
167,300
1.07
Apr 09, 2026
536.00
536.00
525.00
526.00
526.00
-1.68%
65,300
0.42
Apr 08, 2026
530.00
538.00
530.00
535.00
535.00
+0.94%
127,700
0.82
Apr 07, 2026
520.00
530.00
520.00
530.00
530.00
+2.32%
137,200
0.88
Apr 06, 2026
512.00
519.00
512.00
518.00
518.00
+0.39%
79,100
0.51
Apr 03, 2026
512.00
518.00
511.00
516.00
516.00
+0.19%
46,600
0.30
Apr 02, 2026
520.00
525.00
513.00
515.00
515.00
-1.53%
86,000
0.55
Apr 01, 2026
518.00
526.00
514.00
523.00
523.00
+2.55%
148,500
0.96
Mar 31, 2026
500.00
517.00
500.00
510.00
510.00
+0.79%
109,600
0.72
Mar 30, 2026
495.00
511.00
493.00
506.00
506.00
-1.75%
116,600
0.76
Mar 27, 2026
506.00
515.00
503.00
515.00
515.00
+1.98%
636,400
4.43
Mar 26, 2026
510.00
510.00
500.00
505.00
505.00
-0.98%
62,700
0.44
Mar 25, 2026
501.00
513.00
501.00
510.00
510.00
+0.79%
134,600
0.95
Mar 24, 2026
501.00
509.00
500.00
506.00
506.00
+2.64%
78,900
0.55
Mar 23, 2026
488.00
498.00
482.00
493.00
493.00
+0.61%
172,400
1.23
Mar 20, 2026
490.00
515.00
490.00
490.00
490.00
0.00%
0
0.00
Mar 19, 2026
512.00
515.00
490.00
490.00
490.00
-5.59%
246,100
1.75
Mar 18, 2026
509.00
521.00
509.00
519.00
519.00
+2.17%
66,600
0.47
Mar 17, 2026
517.00
518.00
508.00
508.00
508.00
-0.78%
89,600
0.64
Mar 16, 2026
507.00
516.00
507.00
512.00
512.00
+0.99%
82,800
0.59
Mar 13, 2026
503.00
513.00
502.00
507.00
507.00
-0.59%
119,600
0.85
Mar 12, 2026
532.00
532.00
504.00
510.00
510.00
-4.67%
171,700
1.24
Mar 11, 2026
534.00
543.00
533.00
535.00
535.00
+1.13%
90,700
0.65
Mar 10, 2026
536.00
537.00
529.00
529.00
529.00
+0.57%
77,900
0.56
Mar 09, 2026
520.00
531.00
520.00
526.00
526.00
-4.19%
117,300
0.85
Rows: