Education
About Us
Working with TipRanks
Follow Us
Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
506.00
508.00
490.00
495.00
495.00
-1.98%
230,900
2.14
Jan 12, 2026
505.00
512.00
503.00
505.00
505.00
0.00%
0
0.00
Jan 09, 2026
508.00
512.00
503.00
505.00
505.00
-1.37%
163,300
1.50
Jan 08, 2026
513.00
516.00
511.00
512.00
512.00
-0.39%
82,500
0.76
Jan 07, 2026
516.00
520.00
512.00
514.00
514.00
-0.77%
85,200
0.78
Jan 06, 2026
509.00
518.00
509.00
518.00
518.00
+1.17%
93,900
0.79
Jan 05, 2026
522.00
523.00
506.00
512.00
512.00
-1.92%
146,600
1.25
Jan 02, 2026
529.00
530.00
518.00
522.00
522.00
0.00%
0
0.00
Jan 01, 2026
529.00
530.00
518.00
522.00
522.00
0.00%
0
0.00
Dec 30, 2025
529.00
530.00
518.00
522.00
522.00
-0.95%
110,900
0.90
Dec 29, 2025
533.00
533.00
525.00
527.00
527.00
-1.13%
74,400
0.60
Dec 26, 2025
530.00
535.00
526.00
533.00
533.00
+0.38%
49,400
0.39
Dec 25, 2025
526.00
534.00
525.00
531.00
531.00
+0.95%
52,900
0.42
Dec 24, 2025
540.00
542.00
526.00
526.00
526.00
-2.59%
79,700
0.63
Dec 23, 2025
542.00
545.00
539.00
540.00
540.00
0.00%
46,100
0.35
Dec 22, 2025
546.00
548.00
539.00
540.00
540.00
-0.55%
131,200
1.01
Dec 19, 2025
541.00
547.00
541.00
543.00
543.00
+0.74%
121,000
0.93
Dec 18, 2025
542.00
547.00
534.00
539.00
539.00
-0.74%
133,500
1.02
Dec 17, 2025
542.00
547.00
542.00
543.00
543.00
+0.18%
70,700
0.54
Dec 16, 2025
544.00
551.00
540.00
542.00
542.00
-0.55%
99,100
0.75
Dec 15, 2025
531.00
547.00
529.00
545.00
545.00
+1.87%
81,500
0.61
Dec 12, 2025
533.00
538.00
532.00
535.00
535.00
+0.56%
63,100
0.47
Dec 11, 2025
540.00
543.00
532.00
532.00
532.00
-1.30%
88,400
0.65
Dec 10, 2025
540.00
545.00
535.00
539.00
539.00
-0.55%
58,700
0.43
Dec 09, 2025
538.00
542.00
533.00
542.00
542.00
+0.18%
97,400
0.70
Dec 08, 2025
538.00
543.00
535.00
541.00
541.00
-0.55%
97,800
0.69
Dec 05, 2025
537.00
549.00
534.00
544.00
544.00
+1.30%
90,300
0.63
Dec 04, 2025
540.00
549.00
531.00
537.00
537.00
-0.56%
116,900
0.78
Dec 03, 2025
539.00
547.00
533.00
540.00
540.00
-0.37%
70,000
0.43
Dec 02, 2025
555.00
555.00
540.00
542.00
542.00
-1.81%
126,400
0.74
Dec 01, 2025
569.00
569.00
552.00
552.00
552.00
-2.99%
184,500
1.06
Nov 28, 2025
550.00
569.00
549.00
569.00
569.00
+3.64%
201,700
1.16
Nov 27, 2025
556.00
557.00
546.00
549.00
549.00
-1.44%
115,400
0.66
Nov 26, 2025
549.00
557.00
546.00
557.00
557.00
+1.83%
175,000
1.00
Nov 25, 2025
530.00
549.00
530.00
547.00
547.00
+3.80%
200,200
1.16
Nov 21, 2025
510.00
527.00
509.00
527.00
527.00
+2.93%
163,000
0.94
Nov 20, 2025
520.00
521.00
512.00
512.00
512.00
-0.19%
57,700
0.33
Nov 19, 2025
512.00
519.00
510.00
513.00
513.00
-1.16%
75,100
0.43
Nov 18, 2025
522.00
523.00
511.00
519.00
519.00
-2.08%
195,800
1.12
Nov 17, 2025
530.00
532.00
519.00
530.00
530.00
-0.56%
218,100
1.26
Nov 14, 2025
501.00
545.00
501.00
533.00
533.00
+9.22%
802,600
4.93
Nov 13, 2025
494.00
496.00
488.00
488.00
488.00
-0.81%
80,200
0.49
Nov 12, 2025
488.00
497.00
488.00
492.00
492.00
+1.03%
108,900
0.66
Nov 11, 2025
477.00
487.00
473.00
487.00
487.00
+1.88%
85,900
0.52
Nov 10, 2025
486.00
486.00
476.00
478.00
478.00
0.00%
30,100
0.18
Nov 07, 2025
479.00
482.00
474.00
478.00
478.00
-0.42%
44,000
0.26
Nov 06, 2025
487.00
488.00
477.00
480.00
480.00
-0.83%
63,900
0.37
Nov 05, 2025
482.00
485.00
477.00
484.00
484.00
0.00%
90,500
0.53
Nov 04, 2025
480.00
492.00
479.00
484.00
484.00
+0.62%
87,000
0.51
Oct 31, 2025
476.00
482.00
473.00
481.00
481.00
+1.05%
59,200
0.35
Rows: