Education
About Us
Working with TipRanks
Follow Us
Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
466.00
468.00
464.00
464.00
464.00
-0.64%
68,500
0.40
Oct 16, 2025
467.00
473.00
464.00
467.00
467.00
+0.21%
91,900
0.54
Oct 15, 2025
469.00
472.00
465.00
466.00
466.00
+0.87%
70,200
0.41
Oct 14, 2025
466.00
471.00
456.00
462.00
462.00
-3.95%
139,500
0.81
Oct 10, 2025
473.00
483.00
470.00
481.00
481.00
0.00%
107,400
0.63
Oct 09, 2025
468.00
481.00
467.00
481.00
481.00
+2.78%
96,800
0.57
Oct 08, 2025
470.00
477.00
466.00
468.00
468.00
0.00%
104,700
0.62
Oct 07, 2025
470.00
470.00
461.00
468.00
468.00
0.00%
77,200
0.46
Oct 06, 2025
466.00
469.00
457.00
468.00
468.00
+4.00%
170,600
1.01
Oct 03, 2025
449.00
454.00
447.00
450.00
450.00
+1.12%
626,100
3.93
Oct 02, 2025
459.00
460.00
445.00
445.00
445.00
-3.05%
97,400
0.61
Oct 01, 2025
470.00
473.00
453.00
459.00
459.00
-2.96%
170,300
1.08
Sep 30, 2025
477.00
478.00
471.00
473.00
473.00
-0.84%
135,200
0.85
Sep 29, 2025
487.00
487.00
475.00
477.00
477.00
-0.73%
176,200
1.11
Sep 26, 2025
482.00
490.00
482.00
488.00
480.50
+2.61%
174,600
1.11
Sep 25, 2025
485.00
487.00
482.00
483.00
475.58
+0.31%
107,600
0.68
Sep 24, 2025
492.00
494.00
489.00
489.00
481.48
+0.53%
115,400
0.73
Sep 22, 2025
495.00
495.00
490.00
494.00
486.41
+1.97%
91,100
0.58
Sep 19, 2025
495.00
495.00
485.00
492.00
484.44
+1.35%
314,800
2.05
Sep 18, 2025
492.00
497.00
492.00
493.00
485.42
+2.18%
68,800
0.45
Sep 17, 2025
494.00
496.00
489.00
490.00
482.47
+0.33%
102,800
0.67
Sep 16, 2025
504.00
504.00
491.00
496.00
488.38
-0.45%
179,800
1.18
Sep 12, 2025
503.00
507.00
501.00
506.00
498.22
+1.76%
119,600
0.79
Sep 11, 2025
509.00
511.00
503.00
505.00
497.24
+0.76%
98,900
0.65
Sep 10, 2025
509.00
512.00
497.00
509.00
501.18
+1.16%
164,600
1.10
Sep 09, 2025
518.00
525.00
511.00
511.00
503.15
>-0.01%
169,200
1.14
Sep 08, 2025
525.00
527.00
515.00
519.00
511.02
+1.56%
136,500
0.92
Sep 05, 2025
520.00
521.00
507.00
519.00
511.02
+1.17%
177,400
1.22
Sep 04, 2025
513.00
531.00
513.00
521.00
512.99
+4.37%
269,300
1.89
Sep 03, 2025
504.00
515.00
502.00
507.00
499.21
+1.56%
162,400
1.15
Sep 02, 2025
513.00
516.00
506.00
507.00
499.21
-0.02%
229,000
1.65
Sep 01, 2025
516.00
537.00
510.00
515.00
507.08
+1.76%
529,700
4.00
Aug 29, 2025
506.00
523.00
505.00
514.00
506.10
+4.82%
891,100
7.49
Aug 28, 2025
483.00
503.00
476.00
498.00
490.35
+4.28%
706,900
6.51
Aug 27, 2025
483.00
490.00
475.00
485.00
477.55
+3.70%
333,100
3.18
Aug 26, 2025
468.00
478.00
467.00
475.00
467.70
+3.52%
206,800
2.02
Aug 25, 2025
457.00
468.00
457.00
466.00
458.84
+4.02%
144,400
1.42
Aug 22, 2025
453.00
458.00
451.00
455.00
448.01
+2.01%
163,800
1.64
Aug 21, 2025
459.00
460.00
453.00
453.00
446.04
+0.67%
94,700
0.96
Aug 20, 2025
470.00
470.00
457.00
457.00
449.98
-1.04%
193,000
1.99
Aug 19, 2025
468.00
473.00
463.00
469.00
461.79
+3.55%
160,100
1.66
Aug 18, 2025
457.00
463.00
456.00
460.00
452.93
+2.45%
162,700
1.72
Aug 15, 2025
452.00
458.00
450.00
456.00
448.99
+2.46%
124,700
1.33
Aug 14, 2025
449.00
454.00
448.00
452.00
445.05
+2.24%
85,400
0.91
Aug 13, 2025
447.00
454.00
444.00
449.00
442.10
+2.47%
142,000
1.48
Aug 12, 2025
452.00
454.00
444.00
445.00
438.16
+0.66%
151,000
1.58
Aug 08, 2025
457.00
458.00
446.00
449.00
442.10
+0.89%
122,600
1.28
Aug 07, 2025
444.00
452.00
442.00
452.00
445.05
+4.57%
204,400
2.19
Aug 06, 2025
450.00
452.00
435.00
439.00
432.25
-0.92%
195,100
2.13
Aug 05, 2025
450.00
454.00
443.00
450.00
443.08
+3.40%
176,400
1.95
Rows: