Education
About Us
Working with TipRanks
Follow Us
Kanamic Network Co., LTD. (JP:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
482.00
490.00
482.00
488.00
488.00
+1.04%
174,600
1.11
Sep 25, 2025
485.00
487.00
482.00
483.00
483.00
-1.23%
107,600
0.68
Sep 24, 2025
492.00
494.00
489.00
489.00
489.00
-1.01%
115,400
0.73
Sep 22, 2025
495.00
495.00
490.00
494.00
494.00
+0.41%
91,100
0.58
Sep 19, 2025
495.00
495.00
485.00
492.00
492.00
-0.20%
314,800
2.05
Sep 18, 2025
492.00
497.00
492.00
493.00
493.00
+0.61%
68,800
0.45
Sep 17, 2025
494.00
496.00
489.00
490.00
490.00
-1.21%
102,800
0.67
Sep 16, 2025
504.00
504.00
491.00
496.00
496.00
-1.98%
179,800
1.18
Sep 12, 2025
503.00
507.00
501.00
506.00
506.00
+0.20%
119,600
0.79
Sep 11, 2025
509.00
511.00
503.00
505.00
505.00
-0.79%
98,900
0.65
Sep 10, 2025
509.00
512.00
497.00
509.00
509.00
-0.39%
164,600
1.10
Sep 09, 2025
518.00
525.00
511.00
511.00
511.00
-1.54%
169,200
1.14
Sep 08, 2025
525.00
527.00
515.00
519.00
519.00
0.00%
136,500
0.92
Sep 05, 2025
520.00
521.00
507.00
519.00
519.00
-0.38%
177,400
1.22
Sep 04, 2025
513.00
531.00
513.00
521.00
521.00
+2.76%
269,300
1.89
Sep 03, 2025
504.00
515.00
502.00
507.00
507.00
0.00%
162,400
1.15
Sep 02, 2025
513.00
516.00
506.00
507.00
507.00
-1.55%
229,000
1.65
Sep 01, 2025
516.00
537.00
510.00
515.00
515.00
+0.19%
529,700
4.00
Aug 29, 2025
506.00
523.00
505.00
514.00
514.00
+3.21%
891,100
7.49
Aug 28, 2025
483.00
503.00
476.00
498.00
498.00
+2.68%
706,900
6.51
Aug 27, 2025
483.00
490.00
475.00
485.00
485.00
+2.11%
333,100
3.18
Aug 26, 2025
468.00
478.00
467.00
475.00
475.00
+1.93%
206,800
2.02
Aug 25, 2025
457.00
468.00
457.00
466.00
466.00
+2.42%
144,400
1.42
Aug 22, 2025
453.00
458.00
451.00
455.00
455.00
+0.44%
163,800
1.64
Aug 21, 2025
459.00
460.00
453.00
453.00
453.00
-0.88%
94,700
0.96
Aug 20, 2025
470.00
470.00
457.00
457.00
457.00
-2.56%
193,000
1.99
Aug 19, 2025
468.00
473.00
463.00
469.00
469.00
+1.96%
160,100
1.66
Aug 18, 2025
457.00
463.00
456.00
460.00
460.00
+0.88%
162,700
1.72
Aug 15, 2025
452.00
458.00
450.00
456.00
456.00
+0.88%
124,700
1.33
Aug 14, 2025
449.00
454.00
448.00
452.00
452.00
+0.67%
85,400
0.91
Aug 13, 2025
447.00
454.00
444.00
449.00
449.00
+0.90%
142,000
1.48
Aug 12, 2025
452.00
454.00
444.00
445.00
445.00
-0.89%
151,000
1.58
Aug 08, 2025
457.00
458.00
446.00
449.00
449.00
-0.66%
122,600
1.28
Aug 07, 2025
444.00
452.00
442.00
452.00
452.00
+2.96%
204,400
2.19
Aug 06, 2025
450.00
452.00
435.00
439.00
439.00
-2.44%
195,100
2.13
Aug 05, 2025
450.00
454.00
443.00
450.00
450.00
+1.81%
176,400
1.95
Aug 04, 2025
436.00
446.00
434.00
442.00
442.00
+0.23%
130,700
1.46
Aug 01, 2025
442.00
446.00
437.00
441.00
441.00
-0.23%
103,500
1.17
Jul 31, 2025
443.00
444.00
439.00
442.00
442.00
+0.68%
60,800
0.68
Jul 30, 2025
442.00
443.00
436.00
439.00
439.00
-0.68%
45,000
0.50
Jul 29, 2025
441.00
444.00
437.00
442.00
442.00
+0.23%
65,500
0.74
Jul 28, 2025
447.00
450.00
440.00
441.00
441.00
-1.34%
104,400
1.18
Jul 25, 2025
440.00
451.00
436.00
447.00
447.00
+1.59%
117,000
1.33
Jul 24, 2025
437.00
442.00
435.00
440.00
440.00
+0.69%
46,600
0.53
Jul 23, 2025
432.00
438.00
432.00
437.00
437.00
+2.58%
121,100
1.38
Jul 22, 2025
429.00
430.00
425.00
426.00
426.00
-0.70%
52,200
0.59
Jul 18, 2025
434.00
436.00
427.00
429.00
429.00
-0.46%
91,300
1.04
Jul 17, 2025
435.00
436.00
429.00
431.00
431.00
-0.46%
114,100
1.30
Jul 16, 2025
436.00
437.00
431.00
433.00
433.00
-0.69%
36,700
0.41
Jul 15, 2025
444.00
446.00
430.00
436.00
436.00
-1.13%
130,900
1.47
Rows: