Education
About Us
Working with TipRanks
Follow Us
Ubicom Holdings. Inc. (JP:3937)
:3937
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
962.00
970.00
961.00
970.00
970.00
+0.83%
17,200
0.37
Mar 17, 2026
957.00
963.00
949.00
962.00
962.00
+0.94%
30,900
0.66
Mar 16, 2026
951.00
965.00
951.00
953.00
953.00
-0.31%
23,700
0.51
Mar 13, 2026
952.00
964.00
951.00
956.00
956.00
-0.93%
26,000
0.55
Mar 12, 2026
976.00
976.00
958.00
965.00
965.00
-1.63%
29,700
0.63
Mar 11, 2026
991.00
991.00
978.00
981.00
981.00
+1.24%
29,000
0.61
Mar 10, 2026
961.00
975.00
961.00
969.00
969.00
+0.94%
41,300
0.88
Mar 09, 2026
949.00
965.00
943.00
960.00
960.00
-2.54%
64,800
1.39
Mar 06, 2026
965.00
991.00
958.00
985.00
985.00
+1.86%
51,900
1.12
Mar 05, 2026
957.00
977.00
957.00
967.00
967.00
+4.31%
62,700
1.37
Mar 04, 2026
940.00
945.00
911.00
927.00
927.00
-2.63%
116,400
2.61
Mar 03, 2026
983.00
988.00
952.00
952.00
952.00
-4.32%
76,700
1.75
Mar 02, 2026
999.00
999.00
979.00
995.00
995.00
-1.39%
71,300
1.65
Feb 27, 2026
993.00
1,009.00
993.00
1,009.00
1,009.00
+1.71%
52,100
1.21
Feb 26, 2026
978.00
997.00
976.00
992.00
992.00
+2.48%
46,500
1.08
Feb 25, 2026
951.00
979.00
951.00
968.00
968.00
+2.11%
66,800
1.58
Feb 24, 2026
958.00
958.00
944.00
948.00
948.00
-1.04%
64,500
1.54
Feb 23, 2026
958.00
963.00
955.00
958.00
958.00
0.00%
0
0.00
Feb 20, 2026
961.00
963.00
955.00
958.00
958.00
-1.14%
40,700
0.94
Feb 19, 2026
964.00
974.00
954.00
969.00
969.00
+0.83%
34,000
0.77
Feb 18, 2026
970.00
970.00
958.00
961.00
961.00
-1.44%
40,300
0.90
Feb 17, 2026
968.00
987.00
965.00
975.00
975.00
+0.62%
51,900
1.15
Feb 16, 2026
960.00
973.00
960.00
969.00
969.00
+1.36%
49,600
1.09
Feb 13, 2026
1,000.00
1,003.00
950.00
956.00
956.00
-4.40%
123,100
2.77
Feb 12, 2026
1,011.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.99%
50,000
1.13
Feb 11, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
1,016.00
1,021.00
1,006.00
1,010.00
1,010.00
-0.30%
67,500
1.49
Feb 09, 2026
999.00
1,020.00
994.00
1,013.00
1,013.00
+2.74%
106,900
2.37
Feb 06, 2026
1,020.00
1,022.00
979.00
986.00
986.00
-4.27%
167,400
3.50
Feb 05, 2026
1,023.00
1,041.00
1,013.00
1,030.00
1,030.00
+0.49%
85,100
1.80
Feb 04, 2026
1,052.00
1,052.00
1,023.00
1,025.00
1,025.00
-1.63%
64,500
1.38
Feb 03, 2026
1,033.00
1,048.00
1,032.00
1,042.00
1,042.00
+0.87%
42,600
0.91
Feb 02, 2026
1,041.00
1,059.00
1,031.00
1,033.00
1,033.00
-0.39%
57,100
1.22
Jan 30, 2026
1,056.00
1,057.00
1,036.00
1,037.00
1,037.00
-2.17%
66,000
1.40
Jan 29, 2026
1,076.00
1,076.00
1,050.00
1,060.00
1,060.00
-1.94%
58,500
1.24
Jan 28, 2026
1,089.00
1,091.00
1,078.00
1,081.00
1,081.00
-0.73%
31,100
0.66
Jan 27, 2026
1,080.00
1,092.00
1,058.00
1,089.00
1,089.00
+2.16%
45,600
0.97
Jan 26, 2026
1,086.00
1,086.00
1,066.00
1,066.00
1,066.00
-1.57%
32,500
0.69
Jan 23, 2026
1,089.00
1,093.00
1,077.00
1,083.00
1,083.00
+0.19%
26,800
0.57
Jan 22, 2026
1,071.00
1,090.00
1,069.00
1,081.00
1,081.00
+1.50%
32,600
0.70
Jan 21, 2026
1,069.00
1,069.00
1,051.00
1,065.00
1,065.00
-0.47%
30,100
0.64
Jan 20, 2026
1,086.00
1,089.00
1,067.00
1,070.00
1,070.00
-1.02%
26,200
0.56
Jan 19, 2026
1,103.00
1,108.00
1,081.00
1,081.00
1,081.00
-2.08%
47,800
1.03
Jan 16, 2026
1,096.00
1,114.00
1,091.00
1,104.00
1,104.00
+1.38%
51,100
1.11
Jan 15, 2026
1,055.00
1,089.00
1,054.00
1,089.00
1,089.00
+3.22%
50,700
1.11
Jan 14, 2026
1,072.00
1,074.00
1,054.00
1,055.00
1,055.00
-1.59%
28,300
0.61
Jan 13, 2026
1,066.00
1,073.00
1,059.00
1,072.00
1,072.00
+1.42%
46,100
1.00
Jan 12, 2026
1,057.00
1,068.00
1,053.00
1,057.00
1,057.00
0.00%
0
0.00
Jan 09, 2026
1,059.00
1,068.00
1,053.00
1,057.00
1,057.00
-0.56%
26,400
0.57
Jan 08, 2026
1,049.00
1,066.00
1,047.00
1,063.00
1,063.00
+1.72%
36,000
0.78
Rows: