Education
About Us
Working with TipRanks
Follow Us
Ubicom Holdings. Inc. (JP:3937)
:3937
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
931.00
934.00
924.00
925.00
925.00
-0.96%
55,800
0.46
Jul 03, 2025
912.00
934.00
908.00
934.00
934.00
+2.52%
131,400
1.09
Jul 02, 2025
926.00
926.00
911.00
911.00
911.00
-1.73%
127,500
1.07
Jul 01, 2025
958.00
959.00
927.00
927.00
927.00
-2.83%
96,900
0.82
Jun 30, 2025
954.00
965.00
954.00
954.00
954.00
+0.63%
66,000
0.56
Jun 27, 2025
949.00
955.00
940.00
948.00
948.00
+0.53%
96,200
0.82
Jun 26, 2025
951.00
954.00
938.00
943.00
943.00
-0.32%
85,700
0.74
Jun 25, 2025
940.00
954.00
926.00
946.00
946.00
+1.07%
136,000
1.19
Jun 24, 2025
945.00
947.00
935.00
936.00
936.00
+0.65%
69,300
0.61
Jun 23, 2025
937.00
937.00
924.00
930.00
930.00
-1.27%
94,400
0.84
Jun 20, 2025
955.00
957.00
942.00
942.00
942.00
-1.36%
121,500
1.09
Jun 19, 2025
965.00
967.00
954.00
955.00
955.00
-0.83%
99,200
0.90
Jun 18, 2025
966.00
979.00
963.00
963.00
963.00
-0.82%
65,300
0.60
Jun 17, 2025
974.00
979.00
965.00
971.00
971.00
+0.31%
72,900
0.67
Jun 16, 2025
966.00
973.00
966.00
968.00
968.00
-0.10%
83,600
0.77
Jun 13, 2025
998.00
998.00
961.00
969.00
969.00
-2.71%
179,700
1.66
Jun 12, 2025
1,002.00
1,006.00
994.00
996.00
996.00
-0.60%
77,300
0.72
Jun 11, 2025
997.00
1,004.00
992.00
1,002.00
1,002.00
+1.11%
72,000
0.67
Jun 10, 2025
992.00
1,005.00
986.00
991.00
991.00
+0.30%
89,700
0.85
Jun 09, 2025
993.00
1,001.00
987.00
988.00
988.00
+0.30%
90,000
0.86
Jun 06, 2025
996.00
1,000.00
978.00
985.00
985.00
-1.10%
198,600
1.94
Jun 05, 2025
1,010.00
1,010.00
995.00
996.00
996.00
-1.39%
185,300
1.85
Jun 04, 2025
1,012.00
1,018.00
1,006.00
1,010.00
1,010.00
+0.10%
129,900
1.32
Jun 03, 2025
1,015.00
1,015.00
1,008.00
1,009.00
1,009.00
-0.39%
101,400
1.04
Jun 02, 2025
1,032.00
1,038.00
1,013.00
1,013.00
1,013.00
-1.75%
108,200
1.12
May 30, 2025
1,032.00
1,035.00
1,018.00
1,031.00
1,031.00
-0.87%
99,100
1.03
May 29, 2025
1,044.00
1,049.00
1,030.00
1,040.00
1,040.00
-0.19%
62,100
0.64
May 28, 2025
1,042.00
1,056.00
1,028.00
1,042.00
1,042.00
+0.58%
156,100
1.65
May 27, 2025
1,034.00
1,044.00
1,029.00
1,036.00
1,036.00
+0.88%
84,000
0.89
May 26, 2025
1,011.00
1,033.00
1,011.00
1,027.00
1,027.00
+1.78%
69,700
0.74
May 23, 2025
1,029.00
1,037.00
1,009.00
1,009.00
1,009.00
+0.20%
68,700
0.74
May 22, 2025
1,005.00
1,016.00
998.00
1,007.00
1,007.00
-0.69%
147,900
1.62
May 21, 2025
1,027.00
1,036.00
1,013.00
1,014.00
1,014.00
-0.98%
90,500
1.00
May 20, 2025
1,038.00
1,043.00
1,024.00
1,024.00
1,024.00
-0.29%
107,900
1.20
May 19, 2025
1,025.00
1,032.00
1,005.00
1,027.00
1,027.00
+0.10%
181,900
2.05
May 16, 2025
1,040.00
1,048.00
1,025.00
1,026.00
1,026.00
-1.35%
168,800
1.92
May 15, 2025
1,033.00
1,047.00
1,022.00
1,040.00
1,040.00
+0.48%
99,800
1.12
May 14, 2025
1,034.00
1,049.00
1,020.00
1,035.00
1,035.00
-0.38%
221,400
2.53
May 13, 2025
1,072.00
1,074.00
1,037.00
1,039.00
1,039.00
-3.44%
347,300
4.18
May 12, 2025
1,108.00
1,113.00
1,058.00
1,076.00
1,076.00
-1.91%
494,500
6.51
May 09, 2025
1,035.00
1,127.00
1,031.00
1,097.00
1,097.00
-13.96%
1,304,400
23.37
May 08, 2025
1,291.00
1,300.00
1,252.00
1,275.00
1,275.00
-1.24%
155,700
2.89
May 07, 2025
1,281.00
1,314.00
1,261.00
1,291.00
1,291.00
+0.78%
67,400
1.26
May 02, 2025
1,250.00
1,284.00
1,247.00
1,281.00
1,281.00
+1.26%
71,800
1.35
May 01, 2025
1,261.00
1,265.00
1,240.00
1,265.00
1,265.00
-0.32%
38,100
0.72
Apr 30, 2025
1,229.00
1,270.00
1,223.00
1,269.00
1,269.00
+3.25%
59,400
1.13
Apr 28, 2025
1,208.00
1,238.00
1,200.00
1,229.00
1,229.00
+2.16%
50,600
0.96
Apr 25, 2025
1,204.00
1,220.00
1,200.00
1,203.00
1,203.00
+0.50%
20,800
0.39
Apr 24, 2025
1,220.00
1,224.00
1,194.00
1,197.00
1,197.00
-1.16%
25,700
0.48
Apr 23, 2025
1,205.00
1,218.00
1,189.00
1,211.00
1,211.00
+1.59%
34,800
0.65
Rows: