Education
About Us
Working with TipRanks
Follow Us
Ubicom Holdings. Inc. (JP:3937)
:3937
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,070.00
1,070.00
1,053.00
1,059.00
1,059.00
-0.09%
36,400
0.77
Dec 22, 2025
1,087.00
1,088.00
1,060.00
1,060.00
1,060.00
-2.30%
29,300
0.62
Dec 19, 2025
1,078.00
1,087.00
1,076.00
1,085.00
1,085.00
+1.21%
15,400
0.32
Dec 18, 2025
1,066.00
1,079.00
1,063.00
1,072.00
1,072.00
0.00%
38,100
0.80
Dec 17, 2025
1,080.00
1,084.00
1,062.00
1,072.00
1,072.00
-1.29%
21,100
0.44
Dec 16, 2025
1,093.00
1,095.00
1,083.00
1,086.00
1,086.00
-0.73%
35,500
0.74
Dec 15, 2025
1,048.00
1,094.00
1,045.00
1,094.00
1,094.00
+4.59%
59,200
1.24
Dec 12, 2025
1,050.00
1,056.00
1,046.00
1,046.00
1,046.00
+0.29%
31,700
0.66
Dec 11, 2025
1,055.00
1,062.00
1,041.00
1,043.00
1,043.00
-1.97%
36,900
0.77
Dec 10, 2025
1,066.00
1,074.00
1,062.00
1,064.00
1,064.00
-0.09%
21,500
0.45
Dec 09, 2025
1,070.00
1,070.00
1,056.00
1,065.00
1,065.00
-0.47%
27,900
0.58
Dec 08, 2025
1,048.00
1,070.00
1,048.00
1,070.00
1,070.00
+2.10%
36,600
0.76
Dec 05, 2025
1,053.00
1,065.00
1,041.00
1,048.00
1,048.00
-1.23%
40,300
0.83
Dec 04, 2025
1,073.00
1,085.00
1,061.00
1,061.00
1,061.00
-1.03%
32,900
0.67
Dec 03, 2025
1,065.00
1,085.00
1,064.00
1,072.00
1,072.00
+0.56%
29,300
0.60
Dec 02, 2025
1,070.00
1,073.00
1,060.00
1,066.00
1,066.00
-0.28%
40,200
0.82
Dec 01, 2025
1,100.00
1,101.00
1,069.00
1,069.00
1,069.00
-1.75%
30,700
0.62
Nov 28, 2025
1,085.00
1,100.00
1,083.00
1,088.00
1,088.00
+0.28%
38,900
0.78
Nov 27, 2025
1,076.00
1,087.00
1,070.00
1,085.00
1,085.00
+0.84%
26,100
0.52
Nov 26, 2025
1,077.00
1,082.00
1,072.00
1,076.00
1,076.00
0.00%
42,000
0.83
Nov 25, 2025
1,100.00
1,105.00
1,068.00
1,076.00
1,076.00
-2.18%
50,900
0.99
Nov 21, 2025
1,046.00
1,100.00
1,045.00
1,100.00
1,100.00
+3.77%
80,900
1.53
Nov 20, 2025
1,043.00
1,066.00
1,033.00
1,060.00
1,060.00
+3.21%
83,600
1.56
Nov 19, 2025
1,045.00
1,054.00
1,024.00
1,027.00
1,027.00
-2.10%
77,000
1.42
Nov 18, 2025
1,079.00
1,079.00
1,044.00
1,049.00
1,049.00
-3.41%
88,700
1.61
Nov 17, 2025
1,093.00
1,102.00
1,080.00
1,086.00
1,086.00
+1.21%
62,400
1.11
Nov 14, 2025
1,072.00
1,089.00
1,069.00
1,073.00
1,073.00
-1.56%
55,100
0.95
Nov 13, 2025
1,066.00
1,090.00
1,062.00
1,090.00
1,090.00
+2.25%
49,200
0.82
Nov 12, 2025
1,053.00
1,073.00
1,052.00
1,066.00
1,066.00
+1.23%
55,200
0.87
Nov 11, 2025
1,058.00
1,059.00
1,044.00
1,053.00
1,053.00
+0.67%
79,200
1.22
Nov 10, 2025
1,012.00
1,048.00
1,011.00
1,046.00
1,046.00
+4.29%
82,200
1.25
Nov 07, 2025
1,064.00
1,077.00
1,002.00
1,003.00
1,003.00
-8.32%
339,000
5.43
Nov 06, 2025
1,116.00
1,116.00
1,094.00
1,094.00
1,094.00
-0.27%
52,600
0.82
Nov 05, 2025
1,109.00
1,115.00
1,087.00
1,097.00
1,097.00
-1.17%
41,300
0.64
Nov 04, 2025
1,148.00
1,148.00
1,110.00
1,110.00
1,110.00
-3.31%
53,700
0.83
Oct 31, 2025
1,157.00
1,163.00
1,135.00
1,148.00
1,148.00
-0.78%
33,900
0.51
Oct 30, 2025
1,129.00
1,182.00
1,127.00
1,157.00
1,157.00
+2.84%
102,600
1.57
Oct 29, 2025
1,127.00
1,140.00
1,119.00
1,125.00
1,125.00
-0.09%
44,000
0.67
Oct 28, 2025
1,124.00
1,130.00
1,102.00
1,126.00
1,126.00
+0.54%
47,100
0.72
Oct 27, 2025
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
+2.47%
40,800
0.62
Oct 24, 2025
1,110.00
1,110.00
1,093.00
1,093.00
1,093.00
-0.64%
12,900
0.19
Oct 23, 2025
1,107.00
1,107.00
1,098.00
1,100.00
1,100.00
-0.54%
16,800
0.24
Oct 22, 2025
1,097.00
1,108.00
1,095.00
1,106.00
1,106.00
+0.82%
23,800
0.34
Oct 21, 2025
1,105.00
1,106.00
1,096.00
1,097.00
1,097.00
-0.27%
34,300
0.49
Oct 20, 2025
1,090.00
1,102.00
1,087.00
1,100.00
1,100.00
+2.71%
28,600
0.40
Oct 17, 2025
1,083.00
1,091.00
1,071.00
1,071.00
1,071.00
-2.28%
27,100
0.38
Oct 16, 2025
1,107.00
1,115.00
1,095.00
1,096.00
1,096.00
-0.99%
25,500
0.35
Oct 15, 2025
1,080.00
1,107.00
1,080.00
1,107.00
1,107.00
+2.88%
43,800
0.59
Oct 14, 2025
1,078.00
1,088.00
1,070.00
1,076.00
1,076.00
-1.47%
54,900
0.72
Oct 10, 2025
1,099.00
1,103.00
1,087.00
1,092.00
1,092.00
-1.18%
34,100
0.44
Rows: