Ubicom Holdings. Inc. (JP:3937)
:3937
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
978.00
983.00
960.00
962.00
962.00
-2.04%
20,300
0.41
Apr 08, 2026
972.00
991.00
964.00
982.00
982.00
+1.03%
61,000
1.23
Apr 07, 2026
976.00
993.00
964.00
972.00
972.00
+0.21%
49,800
1.01
Apr 06, 2026
962.00
979.00
962.00
970.00
970.00
+0.83%
24,900
0.50
Apr 03, 2026
949.00
978.00
946.00
962.00
962.00
+1.91%
72,600
1.48
Apr 02, 2026
958.00
962.00
941.00
944.00
944.00
-1.46%
28,100
0.57
Apr 01, 2026
938.00
958.00
938.00
958.00
958.00
+3.23%
25,400
0.52
Mar 31, 2026
922.00
937.00
922.00
928.00
928.00
+1.20%
42,700
0.88
Mar 30, 2026
923.00
928.00
912.00
917.00
917.00
-1.93%
94,400
2.01
Mar 27, 2026
946.00
978.00
946.00
975.00
935.00
+2.74%
99,900
2.18
Mar 26, 2026
965.00
965.00
943.00
949.00
910.07
-1.45%
34,900
0.76
Mar 25, 2026
954.00
970.00
950.00
963.00
923.49
+1.16%
27,200
0.58
Mar 24, 2026
939.00
958.00
939.00
952.00
912.94
+2.48%
57,500
1.25
Mar 23, 2026
938.00
940.00
920.00
929.00
890.89
-1.90%
57,100
1.24
Mar 20, 2026
947.00
960.00
947.00
947.00
908.15
0.00%
0
0.00
Mar 19, 2026
960.00
960.00
947.00
947.00
908.15
-2.37%
51,900
1.13
Mar 18, 2026
962.00
970.00
961.00
970.00
930.21
+0.83%
17,200
0.37
Mar 17, 2026
957.00
963.00
949.00
962.00
922.53
+0.94%
30,900
0.67
Mar 16, 2026
951.00
965.00
951.00
953.00
913.90
-0.31%
23,700
0.51
Mar 13, 2026
952.00
964.00
951.00
956.00
916.78
-0.93%
26,000
0.56
Mar 12, 2026
976.00
976.00
958.00
965.00
925.41
-1.63%
29,700
0.64
Mar 11, 2026
991.00
991.00
978.00
981.00
940.75
+1.24%
29,000
0.62
Mar 10, 2026
961.00
975.00
961.00
969.00
929.25
+0.94%
41,300
0.88
Mar 09, 2026
949.00
965.00
943.00
960.00
920.62
-2.54%
64,800
1.41
Mar 06, 2026
965.00
991.00
958.00
985.00
944.59
+1.86%
51,900
1.14
Mar 05, 2026
957.00
977.00
957.00
967.00
927.33
+4.31%
62,700
1.39
Mar 04, 2026
940.00
945.00
911.00
927.00
888.97
-2.63%
116,400
2.64
Mar 03, 2026
983.00
988.00
952.00
952.00
912.94
-4.32%
76,700
1.77
Mar 02, 2026
999.00
999.00
979.00
995.00
954.18
-1.39%
71,300
1.67
Feb 27, 2026
993.00
1,009.00
993.00
1,009.00
967.61
+1.71%
52,100
1.23
Feb 26, 2026
978.00
997.00
976.00
992.00
951.30
+2.48%
46,500
1.10
Feb 25, 2026
951.00
979.00
951.00
968.00
928.29
+2.11%
66,800
1.60
Feb 24, 2026
958.00
958.00
944.00
948.00
909.11
-1.04%
64,500
1.57
Feb 23, 2026
958.00
963.00
955.00
958.00
918.70
0.00%
0
0.00
Feb 20, 2026
961.00
963.00
955.00
958.00
918.70
-1.14%
40,700
0.97
Feb 19, 2026
964.00
974.00
954.00
969.00
929.25
+0.83%
34,000
0.82
Feb 18, 2026
970.00
970.00
958.00
961.00
921.57
-1.44%
40,300
0.96
Feb 17, 2026
968.00
987.00
965.00
975.00
935.00
+0.62%
51,900
1.22
Feb 16, 2026
960.00
973.00
960.00
969.00
929.25
+1.36%
49,600
1.15
Feb 13, 2026
1,000.00
1,003.00
950.00
956.00
916.78
-4.40%
123,100
2.90
Feb 12, 2026
1,011.00
1,012.00
1,000.00
1,000.00
958.97
-0.99%
50,000
1.17
Feb 11, 2026
1,010.00
1,010.00
1,010.00
1,010.00
968.56
0.00%
0
0.00
Feb 10, 2026
1,016.00
1,021.00
1,006.00
1,010.00
968.56
-0.30%
67,500
1.56
Feb 09, 2026
999.00
1,020.00
994.00
1,013.00
971.44
+2.74%
106,900
2.52
Feb 06, 2026
1,020.00
1,022.00
979.00
986.00
945.55
-4.27%
167,400
4.08
Feb 05, 2026
1,023.00
1,041.00
1,013.00
1,030.00
987.74
+0.49%
85,100
2.07
Feb 04, 2026
1,052.00
1,052.00
1,023.00
1,025.00
982.95
-1.63%
64,500
1.42
Feb 03, 2026
1,033.00
1,048.00
1,032.00
1,042.00
999.25
+0.87%
42,600
0.94
Feb 02, 2026
1,041.00
1,059.00
1,031.00
1,033.00
990.62
-0.39%
57,100
1.26
Jan 30, 2026
1,056.00
1,057.00
1,036.00
1,037.00
994.46
-2.17%
66,000
1.46
Rows: