Education
About Us
Working with TipRanks
Follow Us
Ubicom Holdings. Inc. (JP:3937)
:3937
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,111.00
1,119.00
1,098.00
1,101.00
1,101.00
-0.63%
43,700
0.46
Sep 08, 2025
1,119.00
1,119.00
1,100.00
1,108.00
1,108.00
-0.36%
41,500
0.43
Sep 05, 2025
1,102.00
1,112.00
1,101.00
1,112.00
1,112.00
+0.63%
30,900
0.31
Sep 04, 2025
1,109.00
1,109.00
1,101.00
1,105.00
1,105.00
-0.36%
32,600
0.32
Sep 03, 2025
1,101.00
1,112.00
1,101.00
1,109.00
1,109.00
+0.73%
46,200
0.45
Sep 02, 2025
1,100.00
1,114.00
1,099.00
1,101.00
1,101.00
+1.01%
62,800
0.61
Sep 01, 2025
1,096.00
1,101.00
1,079.00
1,090.00
1,090.00
-0.64%
46,800
0.45
Aug 29, 2025
1,092.00
1,104.00
1,088.00
1,097.00
1,097.00
+0.27%
33,400
0.32
Aug 28, 2025
1,099.00
1,099.00
1,087.00
1,094.00
1,094.00
-0.45%
51,100
0.49
Aug 27, 2025
1,100.00
1,104.00
1,092.00
1,099.00
1,099.00
-0.09%
53,000
0.50
Aug 26, 2025
1,119.00
1,119.00
1,094.00
1,100.00
1,100.00
-1.70%
58,200
0.54
Aug 25, 2025
1,102.00
1,119.00
1,102.00
1,119.00
1,119.00
+1.45%
72,600
0.68
Aug 22, 2025
1,100.00
1,116.00
1,097.00
1,103.00
1,103.00
-0.18%
39,000
0.36
Aug 21, 2025
1,091.00
1,121.00
1,090.00
1,105.00
1,105.00
+0.91%
97,500
0.90
Aug 20, 2025
1,103.00
1,108.00
1,090.00
1,095.00
1,095.00
-1.44%
183,800
1.72
Aug 19, 2025
1,107.00
1,121.00
1,107.00
1,111.00
1,111.00
+0.82%
129,500
1.21
Aug 18, 2025
1,109.00
1,113.00
1,102.00
1,102.00
1,102.00
+0.27%
103,900
0.96
Aug 15, 2025
1,100.00
1,111.00
1,092.00
1,099.00
1,099.00
-0.27%
157,000
1.45
Aug 14, 2025
1,124.00
1,124.00
1,098.00
1,102.00
1,102.00
-1.87%
120,600
1.12
Aug 13, 2025
1,102.00
1,123.00
1,098.00
1,123.00
1,123.00
+2.18%
166,200
1.53
Aug 12, 2025
1,086.00
1,099.00
1,064.00
1,099.00
1,099.00
+1.76%
185,500
1.67
Aug 08, 2025
1,095.00
1,108.00
1,073.00
1,080.00
1,080.00
+2.76%
295,300
2.58
Aug 07, 2025
1,060.00
1,064.00
1,049.00
1,051.00
1,051.00
-0.76%
144,700
1.09
Aug 06, 2025
1,065.00
1,072.00
1,059.00
1,059.00
1,059.00
-0.19%
139,100
1.05
Aug 05, 2025
1,052.00
1,067.00
1,050.00
1,061.00
1,061.00
+1.63%
127,300
0.96
Aug 04, 2025
1,020.00
1,055.00
1,020.00
1,044.00
1,044.00
+0.58%
147,500
1.13
Aug 01, 2025
1,027.00
1,038.00
1,025.00
1,038.00
1,038.00
+0.87%
57,000
0.44
Jul 31, 2025
1,024.00
1,034.00
1,023.00
1,029.00
1,029.00
-0.29%
65,100
0.50
Jul 30, 2025
1,019.00
1,032.00
1,015.00
1,032.00
1,032.00
+1.57%
128,900
1.00
Jul 29, 2025
1,015.00
1,019.00
1,006.00
1,016.00
1,016.00
+0.20%
60,200
0.47
Jul 28, 2025
1,010.00
1,021.00
1,006.00
1,014.00
1,014.00
+0.60%
60,500
0.47
Jul 25, 2025
1,010.00
1,015.00
1,005.00
1,008.00
1,008.00
0.00%
55,500
0.43
Jul 24, 2025
1,008.00
1,017.00
1,001.00
1,008.00
1,008.00
+0.40%
83,300
0.66
Jul 23, 2025
1,013.00
1,034.00
1,002.00
1,004.00
1,004.00
+0.60%
137,300
1.09
Jul 22, 2025
988.00
1,005.00
987.00
998.00
998.00
+1.11%
67,900
0.54
Jul 18, 2025
993.00
994.00
982.00
987.00
987.00
-0.20%
34,000
0.27
Jul 17, 2025
971.00
997.00
968.00
989.00
989.00
+1.75%
95,800
0.77
Jul 16, 2025
969.00
978.00
965.00
972.00
972.00
+0.41%
65,100
0.52
Jul 15, 2025
972.00
978.00
966.00
968.00
968.00
-0.21%
76,200
0.61
Jul 14, 2025
976.00
987.00
970.00
970.00
970.00
-1.32%
98,600
0.80
Jul 11, 2025
953.00
992.00
953.00
983.00
983.00
+2.93%
181,500
1.49
Jul 10, 2025
962.00
963.00
944.00
955.00
955.00
-0.31%
116,100
0.96
Jul 09, 2025
930.00
961.00
930.00
958.00
958.00
+3.01%
103,500
0.86
Jul 08, 2025
915.00
940.00
915.00
930.00
930.00
+1.09%
57,400
0.47
Jul 07, 2025
925.00
932.00
920.00
920.00
920.00
-0.54%
66,900
0.55
Jul 04, 2025
931.00
934.00
924.00
925.00
925.00
-0.96%
55,800
0.46
Jul 03, 2025
912.00
934.00
908.00
934.00
934.00
+2.52%
131,400
1.09
Jul 02, 2025
926.00
926.00
911.00
911.00
911.00
-1.73%
127,500
1.07
Jul 01, 2025
958.00
959.00
927.00
927.00
927.00
-2.83%
96,900
0.82
Jun 30, 2025
954.00
965.00
954.00
954.00
954.00
+0.63%
66,000
0.56
Rows: