Education
About Us
Working with TipRanks
Follow Us
Ubicom Holdings. Inc. (JP:3937)
:3937
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,010.00
1,015.00
1,005.00
1,008.00
1,008.00
0.00%
55,500
0.43
Jul 24, 2025
1,008.00
1,017.00
1,001.00
1,008.00
1,008.00
+0.40%
83,300
0.66
Jul 23, 2025
1,013.00
1,034.00
1,002.00
1,004.00
1,004.00
+0.60%
137,300
1.09
Jul 22, 2025
988.00
1,005.00
987.00
998.00
998.00
+1.11%
67,900
0.54
Jul 18, 2025
993.00
994.00
982.00
987.00
987.00
-0.20%
34,000
0.27
Jul 17, 2025
971.00
997.00
968.00
989.00
989.00
+1.75%
95,800
0.77
Jul 16, 2025
969.00
978.00
965.00
972.00
972.00
+0.41%
65,100
0.52
Jul 15, 2025
972.00
978.00
966.00
968.00
968.00
-0.21%
76,200
0.61
Jul 14, 2025
976.00
987.00
970.00
970.00
970.00
-1.32%
98,600
0.80
Jul 11, 2025
953.00
992.00
953.00
983.00
983.00
+2.93%
181,500
1.49
Jul 10, 2025
962.00
963.00
944.00
955.00
955.00
-0.31%
116,100
0.96
Jul 09, 2025
930.00
961.00
930.00
958.00
958.00
+3.01%
103,500
0.86
Jul 08, 2025
915.00
940.00
915.00
930.00
930.00
+1.09%
57,400
0.47
Jul 07, 2025
925.00
932.00
920.00
920.00
920.00
-0.54%
66,900
0.55
Jul 04, 2025
931.00
934.00
924.00
925.00
925.00
-0.96%
55,800
0.46
Jul 03, 2025
912.00
934.00
908.00
934.00
934.00
+2.52%
131,400
1.09
Jul 02, 2025
926.00
926.00
911.00
911.00
911.00
-1.73%
127,500
1.07
Jul 01, 2025
958.00
959.00
927.00
927.00
927.00
-2.83%
96,900
0.82
Jun 30, 2025
954.00
965.00
954.00
954.00
954.00
+0.63%
66,000
0.56
Jun 27, 2025
949.00
955.00
940.00
948.00
948.00
+0.53%
96,200
0.82
Jun 26, 2025
951.00
954.00
938.00
943.00
943.00
-0.32%
85,700
0.74
Jun 25, 2025
940.00
954.00
926.00
946.00
946.00
+1.07%
136,000
1.19
Jun 24, 2025
945.00
947.00
935.00
936.00
936.00
+0.65%
69,300
0.61
Jun 23, 2025
937.00
937.00
924.00
930.00
930.00
-1.27%
94,400
0.84
Jun 20, 2025
955.00
957.00
942.00
942.00
942.00
-1.36%
121,500
1.09
Jun 19, 2025
965.00
967.00
954.00
955.00
955.00
-0.83%
99,200
0.90
Jun 18, 2025
966.00
979.00
963.00
963.00
963.00
-0.82%
65,300
0.60
Jun 17, 2025
974.00
979.00
965.00
971.00
971.00
+0.31%
72,900
0.67
Jun 16, 2025
966.00
973.00
966.00
968.00
968.00
-0.10%
83,600
0.77
Jun 13, 2025
998.00
998.00
961.00
969.00
969.00
-2.71%
179,700
1.66
Jun 12, 2025
1,002.00
1,006.00
994.00
996.00
996.00
-0.60%
77,300
0.72
Jun 11, 2025
997.00
1,004.00
992.00
1,002.00
1,002.00
+1.11%
72,000
0.67
Jun 10, 2025
992.00
1,005.00
986.00
991.00
991.00
+0.30%
89,700
0.85
Jun 09, 2025
993.00
1,001.00
987.00
988.00
988.00
+0.30%
90,000
0.86
Jun 06, 2025
996.00
1,000.00
978.00
985.00
985.00
-1.10%
198,600
1.94
Jun 05, 2025
1,010.00
1,010.00
995.00
996.00
996.00
-1.39%
185,300
1.85
Jun 04, 2025
1,012.00
1,018.00
1,006.00
1,010.00
1,010.00
+0.10%
129,899
1.32
Jun 03, 2025
1,015.00
1,015.00
1,008.00
1,009.00
1,009.00
-0.39%
101,400
1.04
Jun 02, 2025
1,032.00
1,038.00
1,013.00
1,013.00
1,013.00
-1.75%
108,200
1.12
May 30, 2025
1,032.00
1,035.00
1,018.00
1,031.00
1,031.00
-0.87%
99,100
1.03
May 29, 2025
1,044.00
1,049.00
1,030.00
1,040.00
1,040.00
-0.19%
62,100
0.64
May 28, 2025
1,042.00
1,056.00
1,028.00
1,042.00
1,042.00
+0.58%
156,100
1.65
May 27, 2025
1,034.00
1,044.00
1,029.00
1,036.00
1,036.00
+0.88%
84,000
0.89
May 26, 2025
1,011.00
1,033.00
1,011.00
1,027.00
1,027.00
+1.78%
69,700
0.74
May 23, 2025
1,029.00
1,037.00
1,009.00
1,009.00
1,009.00
+0.20%
68,700
0.74
May 22, 2025
1,005.00
1,016.00
998.00
1,007.00
1,007.00
-0.69%
147,900
1.62
May 21, 2025
1,027.00
1,036.00
1,013.00
1,014.00
1,014.00
-0.98%
90,500
1.00
May 20, 2025
1,038.00
1,043.00
1,024.00
1,024.00
1,024.00
-0.29%
107,900
1.20
May 19, 2025
1,025.00
1,032.00
1,005.00
1,027.00
1,027.00
+0.10%
181,900
2.05
May 16, 2025
1,040.00
1,048.00
1,025.00
1,026.00
1,026.00
-1.35%
168,800
1.92
Rows: