Globalway, Inc. (JP:3936)
:3936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
129.00
129.00
127.00
127.00
127.00
-1.55%
42,500
0.17
Apr 08, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
34,000
0.13
Apr 07, 2026
126.00
127.00
126.00
127.00
127.00
+0.79%
98,800
0.36
Apr 06, 2026
127.00
127.00
126.00
126.00
126.00
-0.79%
66,500
0.24
Apr 03, 2026
126.00
129.00
126.00
127.00
127.00
+1.60%
65,200
0.22
Apr 02, 2026
130.00
131.00
125.00
125.00
125.00
-3.85%
256,100
0.86
Apr 01, 2026
126.00
130.00
126.00
130.00
130.00
+4.00%
105,300
0.36
Mar 31, 2026
125.00
130.00
124.00
125.00
125.00
0.00%
138,000
0.47
Mar 30, 2026
124.00
128.00
124.00
125.00
125.00
-2.34%
206,000
0.68
Mar 27, 2026
124.00
128.00
124.00
128.00
128.00
+1.59%
64,600
0.20
Mar 26, 2026
132.00
132.00
124.00
126.00
126.00
-3.82%
246,500
0.73
Mar 25, 2026
128.00
133.00
128.00
131.00
131.00
+3.15%
239,900
0.69
Mar 24, 2026
126.00
128.00
125.00
127.00
127.00
+2.42%
117,600
0.30
Mar 23, 2026
128.00
129.00
122.00
124.00
124.00
-3.13%
307,900
0.72
Mar 20, 2026
128.00
136.00
128.00
128.00
128.00
0.00%
0
0.00
Mar 19, 2026
136.00
136.00
128.00
128.00
128.00
-7.25%
319,300
0.33
Mar 18, 2026
132.00
138.00
132.00
138.00
138.00
+6.15%
306,500
0.32
Mar 17, 2026
132.00
134.00
130.00
130.00
130.00
-1.52%
182,700
0.19
Mar 16, 2026
132.00
134.00
128.00
132.00
132.00
+1.54%
99,600
0.10
Mar 13, 2026
130.00
131.00
128.00
130.00
130.00
-0.76%
147,800
0.15
Mar 12, 2026
134.00
134.00
130.00
131.00
131.00
-2.24%
48,700
0.05
Mar 11, 2026
134.00
136.00
132.00
134.00
134.00
+1.52%
135,700
0.14
Mar 10, 2026
128.00
133.00
126.00
132.00
132.00
+3.13%
363,400
0.38
Mar 09, 2026
127.00
128.00
124.00
128.00
128.00
-3.03%
318,400
0.33
Mar 06, 2026
129.00
135.00
129.00
132.00
132.00
+1.54%
221,200
0.23
Mar 05, 2026
126.00
132.00
126.00
130.00
130.00
+5.69%
360,400
0.38
Mar 04, 2026
130.00
130.00
122.00
123.00
123.00
-6.82%
630,600
0.67
Mar 03, 2026
133.00
134.00
130.00
132.00
132.00
-0.75%
277,800
0.29
Mar 02, 2026
137.00
137.00
132.00
133.00
133.00
-4.32%
128,500
0.14
Feb 27, 2026
138.00
140.00
136.00
139.00
139.00
+0.72%
130,500
0.14
Feb 26, 2026
134.00
139.00
134.00
138.00
138.00
+3.76%
134,400
0.14
Feb 25, 2026
131.00
136.00
131.00
133.00
133.00
+1.53%
134,800
0.14
Feb 24, 2026
135.00
135.00
131.00
131.00
131.00
-2.24%
166,400
0.18
Feb 23, 2026
134.00
139.00
132.00
134.00
134.00
0.00%
0
0.00
Feb 20, 2026
138.00
139.00
132.00
134.00
134.00
-2.90%
373,200
0.39
Feb 19, 2026
144.00
144.00
137.00
138.00
138.00
-4.17%
364,400
0.39
Feb 18, 2026
146.00
146.00
143.00
144.00
144.00
-2.70%
277,600
0.29
Feb 17, 2026
141.00
150.00
140.00
148.00
148.00
+5.71%
651,800
0.69
Feb 16, 2026
136.00
140.00
136.00
140.00
140.00
0.00%
259,800
0.28
Feb 13, 2026
153.00
153.00
140.00
140.00
140.00
-6.67%
400,200
0.43
Feb 12, 2026
149.00
150.00
145.00
150.00
150.00
+4.17%
328,400
0.35
Feb 11, 2026
144.00
145.00
140.00
144.00
144.00
0.00%
0
0.00
Feb 10, 2026
141.00
145.00
140.00
144.00
144.00
+3.60%
313,500
0.34
Feb 09, 2026
140.00
141.00
137.00
139.00
139.00
+2.21%
165,800
0.18
Feb 06, 2026
139.00
139.00
135.00
136.00
136.00
-3.55%
307,600
0.33
Feb 05, 2026
135.00
142.00
135.00
141.00
141.00
+3.68%
222,100
0.24
Feb 04, 2026
138.00
138.00
134.00
136.00
136.00
-0.73%
151,100
0.16
Feb 03, 2026
138.00
139.00
136.00
137.00
137.00
-1.44%
193,500
0.21
Feb 02, 2026
141.00
143.00
138.00
139.00
139.00
-1.42%
246,000
0.27
Jan 30, 2026
138.00
142.00
138.00
141.00
141.00
+0.71%
169,500
0.18
Rows: