Globalway, Inc. (JP:3936)
:3936
Want to see JP:3936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
163.00
169.00
160.00
162.00
162.00
-2.99%
898,700
0.29
May 20, 2026
168.00
171.00
165.00
167.00
167.00
-1.18%
1,219,700
0.40
May 19, 2026
177.00
181.00
166.00
169.00
169.00
-2.87%
2,458,000
0.82
May 18, 2026
166.00
177.00
164.00
174.00
174.00
+8.07%
2,933,600
0.99
May 15, 2026
167.00
176.00
161.00
161.00
161.00
-19.50%
4,595,200
1.59
May 14, 2026
211.00
214.00
192.00
200.00
200.00
-2.91%
10,752,400
3.94
May 13, 2026
206.00
206.00
206.00
206.00
206.00
+32.05%
340,000
0.12
May 12, 2026
170.00
172.00
155.00
156.00
156.00
-7.69%
1,771,300
0.65
May 11, 2026
177.00
179.00
166.00
169.00
169.00
-1.74%
1,379,800
0.51
May 08, 2026
169.00
178.00
169.00
172.00
172.00
+2.38%
1,373,100
0.51
May 07, 2026
174.00
176.00
162.00
168.00
168.00
-4.55%
2,538,500
0.96
May 06, 2026
177.00
182.00
173.00
176.00
176.00
0.00%
0
0.00
May 05, 2026
177.00
182.00
173.00
176.00
176.00
0.00%
0
0.00
May 04, 2026
177.00
182.00
173.00
176.00
176.00
0.00%
0
0.00
May 01, 2026
177.00
182.00
173.00
176.00
176.00
-5.38%
2,088,400
0.80
Apr 30, 2026
170.00
193.00
166.00
186.00
186.00
+7.51%
7,290,100
2.92
Apr 29, 2026
173.00
193.00
170.00
173.00
173.00
0.00%
0
0.00
Apr 28, 2026
183.00
193.00
170.00
173.00
173.00
-10.36%
7,621,400
3.20
Apr 27, 2026
205.00
235.00
191.00
193.00
193.00
-7.66%
12,909,000
5.91
Apr 24, 2026
231.00
239.00
208.00
209.00
209.00
-12.18%
14,291,100
7.28
Apr 23, 2026
251.00
279.00
227.00
238.00
238.00
+1.28%
30,770,600
20.79
Apr 22, 2026
192.00
237.00
176.00
235.00
235.00
+18.69%
20,844,801
18.04
Apr 21, 2026
212.00
249.00
198.00
198.00
198.00
-0.50%
38,993,301
72.05
Apr 20, 2026
154.00
199.00
139.00
199.00
199.00
+33.56%
18,379,100
70.92
Apr 17, 2026
131.00
165.00
130.00
149.00
149.00
+14.62%
2,951,400
12.95
Apr 16, 2026
127.00
131.00
126.00
130.00
130.00
+2.36%
200,800
0.88
Apr 15, 2026
124.00
128.00
124.00
127.00
127.00
+1.60%
36,500
0.16
Apr 14, 2026
125.00
125.00
124.00
125.00
125.00
+0.81%
14,000
0.06
Apr 13, 2026
125.00
126.00
123.00
124.00
124.00
-0.80%
77,000
0.31
Apr 10, 2026
128.00
128.00
125.00
125.00
125.00
-1.57%
112,800
0.44
Apr 09, 2026
129.00
129.00
127.00
127.00
127.00
-1.55%
42,500
0.17
Apr 08, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
34,000
0.13
Apr 07, 2026
126.00
127.00
126.00
127.00
127.00
+0.79%
98,800
0.36
Apr 06, 2026
127.00
127.00
126.00
126.00
126.00
-0.79%
66,500
0.24
Apr 03, 2026
126.00
129.00
126.00
127.00
127.00
+1.60%
65,200
0.22
Apr 02, 2026
130.00
131.00
125.00
125.00
125.00
-3.85%
256,100
0.86
Apr 01, 2026
126.00
130.00
126.00
130.00
130.00
+4.00%
105,300
0.36
Mar 31, 2026
125.00
130.00
124.00
125.00
125.00
0.00%
138,000
0.47
Mar 30, 2026
124.00
128.00
124.00
125.00
125.00
-2.34%
206,000
0.68
Mar 27, 2026
124.00
128.00
124.00
128.00
128.00
+1.59%
64,600
0.20
Mar 26, 2026
132.00
132.00
124.00
126.00
126.00
-3.82%
246,500
0.73
Mar 25, 2026
128.00
133.00
128.00
131.00
131.00
+3.15%
239,900
0.69
Mar 24, 2026
126.00
128.00
125.00
127.00
127.00
+2.42%
117,600
0.30
Mar 23, 2026
128.00
129.00
122.00
124.00
124.00
-3.13%
307,900
0.72
Mar 20, 2026
128.00
136.00
128.00
128.00
128.00
0.00%
0
0.00
Mar 19, 2026
136.00
136.00
128.00
128.00
128.00
-7.25%
319,300
0.33
Mar 18, 2026
132.00
138.00
132.00
138.00
138.00
+6.15%
306,500
0.32
Mar 17, 2026
132.00
134.00
130.00
130.00
130.00
-1.52%
182,700
0.19
Mar 16, 2026
132.00
134.00
128.00
132.00
132.00
+1.54%
99,600
0.10
Mar 13, 2026
130.00
131.00
128.00
130.00
130.00
-0.76%
147,800
0.15
Rows: