Globalway, Inc. (JP:3936)
:3936
Want to see JP:3936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
170.00
193.00
166.00
186.00
186.00
+7.51%
7,290,100
2.92
Apr 29, 2026
173.00
193.00
170.00
173.00
173.00
0.00%
0
0.00
Apr 28, 2026
183.00
193.00
170.00
173.00
173.00
-10.36%
7,621,400
3.20
Apr 27, 2026
205.00
235.00
191.00
193.00
193.00
-7.66%
12,909,000
5.91
Apr 24, 2026
231.00
239.00
208.00
209.00
209.00
-12.18%
14,291,100
7.28
Apr 23, 2026
251.00
279.00
227.00
238.00
238.00
+1.28%
30,770,600
20.79
Apr 22, 2026
192.00
237.00
176.00
235.00
235.00
+18.69%
20,844,801
18.04
Apr 21, 2026
212.00
249.00
198.00
198.00
198.00
-0.50%
38,993,301
72.05
Apr 20, 2026
154.00
199.00
139.00
199.00
199.00
+33.56%
18,379,100
70.92
Apr 17, 2026
131.00
165.00
130.00
149.00
149.00
+14.62%
2,951,400
12.95
Apr 16, 2026
127.00
131.00
126.00
130.00
130.00
+2.36%
200,800
0.88
Apr 15, 2026
124.00
128.00
124.00
127.00
127.00
+1.60%
36,500
0.16
Apr 14, 2026
125.00
125.00
124.00
125.00
125.00
+0.81%
14,000
0.06
Apr 13, 2026
125.00
126.00
123.00
124.00
124.00
-0.80%
77,000
0.31
Apr 10, 2026
128.00
128.00
125.00
125.00
125.00
-1.57%
112,800
0.44
Apr 09, 2026
129.00
129.00
127.00
127.00
127.00
-1.55%
42,500
0.17
Apr 08, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
34,000
0.13
Apr 07, 2026
126.00
127.00
126.00
127.00
127.00
+0.79%
98,800
0.36
Apr 06, 2026
127.00
127.00
126.00
126.00
126.00
-0.79%
66,500
0.24
Apr 03, 2026
126.00
129.00
126.00
127.00
127.00
+1.60%
65,200
0.22
Apr 02, 2026
130.00
131.00
125.00
125.00
125.00
-3.85%
256,100
0.86
Apr 01, 2026
126.00
130.00
126.00
130.00
130.00
+4.00%
105,300
0.36
Mar 31, 2026
125.00
130.00
124.00
125.00
125.00
0.00%
138,000
0.47
Mar 30, 2026
124.00
128.00
124.00
125.00
125.00
-2.34%
206,000
0.68
Mar 27, 2026
124.00
128.00
124.00
128.00
128.00
+1.59%
64,600
0.20
Mar 26, 2026
132.00
132.00
124.00
126.00
126.00
-3.82%
246,500
0.73
Mar 25, 2026
128.00
133.00
128.00
131.00
131.00
+3.15%
239,900
0.69
Mar 24, 2026
126.00
128.00
125.00
127.00
127.00
+2.42%
117,600
0.30
Mar 23, 2026
128.00
129.00
122.00
124.00
124.00
-3.13%
307,900
0.72
Mar 20, 2026
128.00
136.00
128.00
128.00
128.00
0.00%
0
0.00
Mar 19, 2026
136.00
136.00
128.00
128.00
128.00
-7.25%
319,300
0.33
Mar 18, 2026
132.00
138.00
132.00
138.00
138.00
+6.15%
306,500
0.32
Mar 17, 2026
132.00
134.00
130.00
130.00
130.00
-1.52%
182,700
0.19
Mar 16, 2026
132.00
134.00
128.00
132.00
132.00
+1.54%
99,600
0.10
Mar 13, 2026
130.00
131.00
128.00
130.00
130.00
-0.76%
147,800
0.15
Mar 12, 2026
134.00
134.00
130.00
131.00
131.00
-2.24%
48,700
0.05
Mar 11, 2026
134.00
136.00
132.00
134.00
134.00
+1.52%
135,700
0.14
Mar 10, 2026
128.00
133.00
126.00
132.00
132.00
+3.13%
363,400
0.38
Mar 09, 2026
127.00
128.00
124.00
128.00
128.00
-3.03%
318,400
0.33
Mar 06, 2026
129.00
135.00
129.00
132.00
132.00
+1.54%
221,200
0.23
Mar 05, 2026
126.00
132.00
126.00
130.00
130.00
+5.69%
360,400
0.38
Mar 04, 2026
130.00
130.00
122.00
123.00
123.00
-6.82%
630,600
0.67
Mar 03, 2026
133.00
134.00
130.00
132.00
132.00
-0.75%
277,800
0.29
Mar 02, 2026
137.00
137.00
132.00
133.00
133.00
-4.32%
128,500
0.14
Feb 27, 2026
138.00
140.00
136.00
139.00
139.00
+0.72%
130,500
0.14
Feb 26, 2026
134.00
139.00
134.00
138.00
138.00
+3.76%
134,400
0.14
Feb 25, 2026
131.00
136.00
131.00
133.00
133.00
+1.53%
134,800
0.14
Feb 24, 2026
135.00
135.00
131.00
131.00
131.00
-2.24%
166,400
0.18
Feb 23, 2026
134.00
139.00
132.00
134.00
134.00
0.00%
0
0.00
Feb 20, 2026
138.00
139.00
132.00
134.00
134.00
-2.90%
373,200
0.39
Rows: