Education
About Us
Working with TipRanks
Follow Us
Globalway, Inc. (JP:3936)
:3936
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
208.00
223.00
203.00
215.00
215.00
+4.88%
2,288,400
0.52
Jul 15, 2025
213.00
218.00
201.00
205.00
205.00
0.00%
1,815,800
0.42
Jul 14, 2025
211.00
216.00
205.00
205.00
205.00
-3.30%
1,368,600
0.32
Jul 11, 2025
205.00
220.00
200.00
212.00
212.00
+4.43%
2,381,100
0.55
Jul 10, 2025
219.00
226.00
200.00
203.00
203.00
-8.14%
2,506,100
0.58
Jul 09, 2025
210.00
225.00
206.00
221.00
221.00
+7.28%
2,474,800
0.57
Jul 08, 2025
205.00
208.00
198.00
206.00
206.00
0.00%
689,100
0.16
Jul 07, 2025
200.00
208.00
200.00
206.00
206.00
+2.49%
860,300
0.20
Jul 04, 2025
208.00
214.00
198.00
201.00
201.00
-2.43%
1,141,200
0.26
Jul 03, 2025
214.00
217.00
205.00
206.00
206.00
-4.19%
1,268,100
0.29
Jul 02, 2025
231.00
237.00
212.00
215.00
215.00
-9.28%
2,508,300
0.57
Jul 01, 2025
256.00
256.00
236.00
237.00
237.00
-8.14%
1,631,900
0.37
Jun 30, 2025
268.00
268.00
248.00
258.00
258.00
-3.73%
2,091,100
0.48
Jun 27, 2025
261.00
269.00
256.00
268.00
268.00
+4.69%
1,928,400
0.44
Jun 26, 2025
275.00
292.00
255.00
256.00
256.00
-9.22%
4,383,500
1.02
Jun 25, 2025
295.00
350.00
276.00
282.00
282.00
-0.70%
18,089,800
4.51
Jun 24, 2025
240.00
300.00
240.00
284.00
284.00
+19.83%
12,431,800
3.26
Jun 23, 2025
240.00
250.00
231.00
237.00
237.00
-7.06%
2,570,600
0.68
Jun 20, 2025
301.00
317.00
224.00
255.00
255.00
-16.12%
12,546,500
3.51
Jun 19, 2025
285.00
315.00
284.00
304.00
304.00
+5.19%
5,942,400
1.71
Jun 18, 2025
290.00
318.00
265.00
289.00
289.00
-9.97%
9,306,400
2.79
Jun 17, 2025
334.00
364.00
292.00
321.00
321.00
+0.94%
22,106,200
7.41
Jun 16, 2025
283.00
328.00
276.00
318.00
318.00
+15.64%
13,270,800
4.78
Jun 13, 2025
275.00
294.00
263.00
275.00
275.00
+1.85%
11,045,700
4.24
Jun 12, 2025
236.00
285.00
231.00
270.00
270.00
+15.38%
14,942,100
6.31
Jun 11, 2025
233.00
235.00
212.00
234.00
234.00
+4.00%
5,647,200
2.48
Jun 10, 2025
207.00
227.00
201.00
225.00
225.00
+9.22%
5,024,900
2.28
Jun 09, 2025
191.00
215.00
189.00
206.00
206.00
+8.42%
5,967,500
2.83
Jun 06, 2025
173.00
195.00
172.00
190.00
190.00
+9.83%
6,644,300
3.31
Jun 05, 2025
186.00
192.00
169.00
173.00
173.00
-4.42%
3,943,100
2.03
Jun 04, 2025
195.00
199.00
180.00
181.00
181.00
-5.24%
5,655,500
3.05
Jun 03, 2025
166.00
196.00
165.00
191.00
191.00
+14.37%
10,188,700
5.99
Jun 02, 2025
168.00
175.00
162.00
167.00
167.00
-1.18%
2,088,600
1.25
May 30, 2025
149.00
175.00
149.00
169.00
169.00
+12.67%
8,013,800
5.18
May 29, 2025
157.00
163.00
149.00
150.00
150.00
-6.25%
1,849,100
1.22
May 28, 2025
162.00
177.00
153.00
160.00
160.00
+1.91%
5,783,600
4.05
May 27, 2025
156.00
169.00
148.00
157.00
157.00
-3.68%
5,543,900
4.13
May 26, 2025
139.00
167.00
137.00
163.00
163.00
+18.12%
11,158,800
9.55
May 23, 2025
160.00
163.00
135.00
138.00
138.00
-20.23%
5,765,900
5.33
May 22, 2025
197.00
237.00
167.00
173.00
173.00
-7.49%
25,464,600
37.24
May 21, 2025
187.00
187.00
187.00
187.00
187.00
+36.50%
317,800
0.46
May 20, 2025
127.00
139.00
127.00
137.00
137.00
+7.87%
1,051,200
1.56
May 19, 2025
126.00
131.00
122.00
127.00
127.00
-0.78%
643,200
0.95
May 16, 2025
110.00
129.00
110.00
128.00
128.00
+13.27%
1,679,900
2.59
May 15, 2025
107.00
113.00
106.00
113.00
113.00
+6.60%
302,000
0.47
May 14, 2025
105.00
107.00
105.00
106.00
106.00
+0.95%
141,800
0.22
May 13, 2025
107.00
108.00
105.00
105.00
105.00
-1.87%
203,300
0.32
May 12, 2025
107.00
109.00
105.00
107.00
107.00
-1.83%
320,300
0.50
May 09, 2025
105.00
118.00
104.00
109.00
109.00
+3.81%
7,753,000
15.01
May 08, 2025
104.00
106.00
104.00
105.00
105.00
0.00%
79,600
0.15
Rows: