Education
About Us
Working with TipRanks
Follow Us
Globalway, Inc. (JP:3936)
:3936
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
179.00
180.00
176.00
178.00
178.00
-0.56%
160,700
0.12
Sep 25, 2025
181.00
183.00
179.00
179.00
179.00
-1.10%
182,800
0.12
Sep 24, 2025
192.00
192.00
181.00
181.00
181.00
-5.73%
260,300
0.17
Sep 22, 2025
186.00
196.00
186.00
192.00
192.00
+3.23%
258,500
0.15
Sep 19, 2025
183.00
187.00
182.00
186.00
186.00
+2.20%
231,500
0.13
Sep 18, 2025
186.00
189.00
182.00
182.00
182.00
-0.55%
202,700
0.10
Sep 17, 2025
182.00
185.00
180.00
183.00
183.00
+1.10%
203,100
0.09
Sep 16, 2025
177.00
183.00
175.00
181.00
181.00
+2.26%
367,800
0.15
Sep 12, 2025
179.00
181.00
176.00
177.00
177.00
-1.12%
172,600
0.06
Sep 11, 2025
186.00
186.00
177.00
179.00
179.00
-2.72%
426,400
0.15
Sep 10, 2025
192.00
192.00
181.00
184.00
184.00
-3.66%
386,700
0.13
Sep 09, 2025
195.00
196.00
190.00
191.00
191.00
-1.55%
212,800
0.07
Sep 08, 2025
195.00
199.00
194.00
194.00
194.00
+1.57%
436,700
0.14
Sep 05, 2025
195.00
195.00
187.00
191.00
191.00
0.00%
315,300
0.10
Sep 04, 2025
192.00
198.00
190.00
191.00
191.00
0.00%
431,400
0.13
Sep 03, 2025
197.00
198.00
191.00
191.00
191.00
-3.54%
353,700
0.10
Sep 02, 2025
194.00
198.00
191.00
198.00
198.00
+2.06%
286,400
0.08
Sep 01, 2025
185.00
197.00
185.00
194.00
194.00
+5.43%
411,000
0.11
Aug 29, 2025
187.00
189.00
184.00
184.00
184.00
0.00%
274,100
0.07
Aug 28, 2025
188.00
188.00
184.00
184.00
184.00
-1.60%
346,600
0.09
Aug 27, 2025
199.00
199.00
186.00
187.00
187.00
-7.43%
1,071,000
0.28
Aug 26, 2025
203.00
208.00
199.00
202.00
202.00
-0.49%
732,100
0.19
Aug 25, 2025
207.00
208.00
201.00
203.00
203.00
0.00%
378,300
0.09
Aug 22, 2025
193.00
203.00
190.00
203.00
203.00
+5.18%
707,500
0.17
Aug 21, 2025
187.00
197.00
185.00
193.00
193.00
+1.58%
565,000
0.12
Aug 20, 2025
195.00
195.00
188.00
190.00
190.00
-1.04%
410,400
0.09
Aug 19, 2025
198.00
200.00
191.00
192.00
192.00
-1.03%
589,300
0.13
Aug 18, 2025
184.00
199.00
182.00
194.00
194.00
+6.59%
1,595,500
0.35
Aug 15, 2025
213.00
213.00
175.00
182.00
182.00
-16.51%
4,857,100
1.09
Aug 14, 2025
220.00
224.00
216.00
218.00
218.00
-1.36%
787,000
0.18
Aug 13, 2025
224.00
228.00
221.00
221.00
221.00
-1.34%
491,300
0.11
Aug 12, 2025
229.00
230.00
218.00
224.00
224.00
0.00%
1,172,500
0.26
Aug 08, 2025
217.00
224.00
215.00
224.00
224.00
+2.75%
515,300
0.12
Aug 07, 2025
226.00
227.00
215.00
218.00
218.00
-0.91%
706,600
0.16
Aug 06, 2025
220.00
225.00
219.00
220.00
220.00
0.00%
383,200
0.08
Aug 05, 2025
218.00
227.00
215.00
220.00
220.00
+1.38%
1,100,800
0.24
Aug 04, 2025
207.00
219.00
204.00
217.00
217.00
+1.88%
839,800
0.19
Aug 01, 2025
215.00
216.00
211.00
213.00
213.00
-1.39%
513,600
0.11
Jul 31, 2025
214.00
222.00
213.00
216.00
216.00
+0.93%
627,400
0.14
Jul 30, 2025
213.00
219.00
212.00
214.00
214.00
+1.42%
454,400
0.10
Jul 29, 2025
217.00
217.00
210.00
211.00
211.00
-1.86%
348,800
0.08
Jul 28, 2025
211.00
217.00
208.00
215.00
215.00
+1.90%
726,600
0.16
Jul 25, 2025
204.00
214.00
203.00
211.00
211.00
+3.94%
1,114,700
0.25
Jul 24, 2025
210.00
210.00
202.00
203.00
203.00
-1.46%
576,700
0.13
Jul 23, 2025
204.00
212.00
204.00
206.00
206.00
+1.98%
646,100
0.14
Jul 22, 2025
204.00
206.00
201.00
202.00
202.00
0.00%
765,800
0.17
Jul 18, 2025
216.00
216.00
202.00
202.00
202.00
-6.05%
1,678,100
0.38
Jul 17, 2025
223.00
237.00
213.00
215.00
215.00
0.00%
3,812,000
0.87
Jul 16, 2025
208.00
223.00
203.00
215.00
215.00
+4.88%
2,288,400
0.52
Jul 15, 2025
213.00
218.00
201.00
205.00
205.00
0.00%
1,815,800
0.42
Rows: