Education
About Us
Working with TipRanks
Follow Us
Globalway, Inc. (JP:3936)
:3936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
128.00
128.00
123.00
124.00
124.00
-2.36%
148,500
0.80
Dec 11, 2025
130.00
131.00
126.00
127.00
127.00
-3.05%
166,600
0.88
Dec 10, 2025
130.00
132.00
129.00
131.00
131.00
0.00%
79,700
0.41
Dec 09, 2025
131.00
131.00
128.00
131.00
131.00
0.00%
123,400
0.62
Dec 08, 2025
131.00
133.00
129.00
131.00
131.00
0.00%
124,600
0.62
Dec 05, 2025
133.00
134.00
131.00
131.00
131.00
-1.50%
96,100
0.47
Dec 04, 2025
131.00
136.00
131.00
133.00
133.00
+1.53%
287,300
1.39
Dec 03, 2025
134.00
135.00
131.00
131.00
131.00
0.00%
218,500
1.05
Dec 02, 2025
140.00
140.00
131.00
131.00
131.00
-5.76%
398,000
1.92
Dec 01, 2025
141.00
142.00
138.00
139.00
139.00
-2.11%
120,500
0.54
Nov 28, 2025
139.00
145.00
139.00
142.00
142.00
+2.16%
199,900
0.87
Nov 27, 2025
136.00
142.00
136.00
139.00
139.00
+1.46%
200,500
0.86
Nov 26, 2025
140.00
140.00
137.00
137.00
137.00
-1.44%
142,800
0.59
Nov 25, 2025
145.00
145.00
139.00
139.00
139.00
-2.80%
108,300
0.43
Nov 21, 2025
140.00
145.00
140.00
143.00
143.00
0.00%
146,600
0.58
Nov 20, 2025
141.00
147.00
141.00
143.00
143.00
+2.14%
165,900
0.64
Nov 19, 2025
142.00
143.00
139.00
140.00
140.00
-1.41%
131,200
0.46
Nov 18, 2025
146.00
150.00
140.00
142.00
142.00
-8.39%
468,900
1.33
Nov 17, 2025
155.00
157.00
147.00
155.00
155.00
+1.97%
240,600
0.66
Nov 14, 2025
153.00
154.00
149.00
152.00
152.00
0.00%
103,200
0.28
Nov 13, 2025
154.00
154.00
149.00
152.00
152.00
-1.30%
119,700
0.31
Nov 12, 2025
148.00
156.00
147.00
154.00
154.00
+4.76%
150,500
0.39
Nov 11, 2025
147.00
149.00
145.00
147.00
147.00
0.00%
62,500
0.16
Nov 10, 2025
145.00
151.00
145.00
147.00
147.00
+1.38%
106,900
0.26
Nov 07, 2025
144.00
148.00
144.00
145.00
145.00
-1.36%
95,900
0.23
Nov 06, 2025
150.00
151.00
146.00
147.00
147.00
-2.65%
112,600
0.26
Nov 05, 2025
153.00
153.00
147.00
151.00
151.00
-2.58%
213,400
0.49
Nov 04, 2025
155.00
157.00
154.00
155.00
155.00
-2.52%
75,200
0.17
Oct 31, 2025
156.00
160.00
156.00
159.00
159.00
+2.58%
128,500
0.28
Oct 30, 2025
154.00
156.00
149.00
155.00
155.00
-0.64%
216,700
0.48
Oct 29, 2025
159.00
161.00
154.00
156.00
156.00
-1.89%
223,400
0.48
Oct 28, 2025
162.00
162.00
159.00
159.00
159.00
-1.85%
92,500
0.19
Oct 27, 2025
162.00
166.00
161.00
162.00
162.00
+0.62%
79,000
0.16
Oct 24, 2025
163.00
163.00
161.00
161.00
161.00
-0.62%
75,100
0.15
Oct 23, 2025
168.00
168.00
161.00
162.00
162.00
-2.99%
112,300
0.22
Oct 22, 2025
164.00
170.00
164.00
167.00
167.00
+1.21%
98,100
0.18
Oct 21, 2025
168.00
170.00
164.00
165.00
165.00
-1.20%
116,300
0.20
Oct 20, 2025
161.00
168.00
161.00
167.00
167.00
+4.38%
187,400
0.30
Oct 17, 2025
162.00
165.00
159.00
160.00
160.00
-1.84%
119,000
0.18
Oct 16, 2025
165.00
166.00
161.00
163.00
163.00
-2.40%
129,600
0.19
Oct 15, 2025
158.00
167.00
158.00
167.00
167.00
+6.37%
146,000
0.21
Oct 14, 2025
161.00
164.00
156.00
157.00
157.00
-4.85%
227,800
0.31
Oct 10, 2025
167.00
167.00
164.00
165.00
165.00
-1.20%
82,600
0.11
Oct 09, 2025
165.00
168.00
164.00
167.00
167.00
+1.83%
115,700
0.15
Oct 08, 2025
169.00
169.00
164.00
164.00
164.00
-2.38%
131,000
0.16
Oct 07, 2025
170.00
170.00
161.00
168.00
168.00
0.00%
445,600
0.55
Oct 06, 2025
172.00
174.00
168.00
168.00
168.00
-1.75%
189,100
0.23
Oct 03, 2025
161.00
172.00
161.00
171.00
171.00
+5.56%
326,500
0.38
Oct 02, 2025
167.00
168.00
162.00
162.00
162.00
-2.99%
321,600
0.36
Oct 01, 2025
174.00
175.00
167.00
167.00
167.00
-4.02%
345,300
0.38
Rows: