Education
About Us
Working with TipRanks
Follow Us
Globalway, Inc. (JP:3936)
:3936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
149.00
154.00
145.00
149.00
149.00
-1.32%
320,400
0.37
Jan 15, 2026
139.00
151.00
139.00
151.00
151.00
+7.09%
653,000
0.75
Jan 14, 2026
144.00
146.00
139.00
141.00
141.00
-2.08%
511,900
0.59
Jan 13, 2026
151.00
152.00
143.00
144.00
144.00
-4.00%
477,900
0.56
Jan 12, 2026
150.00
153.00
149.00
150.00
150.00
0.00%
0
0.00
Jan 09, 2026
151.00
153.00
149.00
150.00
150.00
0.00%
486,700
0.57
Jan 08, 2026
149.00
154.00
148.00
150.00
150.00
-1.96%
639,100
0.75
Jan 07, 2026
142.00
153.00
140.00
153.00
153.00
+6.25%
731,300
0.87
Jan 06, 2026
143.00
151.00
142.00
144.00
144.00
+2.13%
814,300
0.98
Jan 05, 2026
138.00
141.00
135.00
141.00
141.00
+2.17%
468,100
0.56
Jan 02, 2026
141.00
144.00
138.00
138.00
138.00
0.00%
0
0.00
Jan 01, 2026
141.00
144.00
138.00
138.00
138.00
0.00%
0
0.00
Dec 30, 2025
141.00
144.00
138.00
138.00
138.00
-4.17%
756,400
0.91
Dec 29, 2025
133.00
145.00
130.00
144.00
144.00
+8.27%
1,514,900
1.87
Dec 26, 2025
137.00
137.00
131.00
133.00
133.00
+0.76%
895,700
1.12
Dec 25, 2025
131.00
135.00
129.00
132.00
132.00
-2.94%
996,500
1.27
Dec 24, 2025
142.00
150.00
130.00
136.00
136.00
-2.86%
2,682,500
3.59
Dec 23, 2025
144.00
154.00
139.00
140.00
140.00
-5.41%
2,659,500
3.75
Dec 22, 2025
166.00
189.00
142.00
148.00
148.00
-9.20%
10,234,800
18.63
Dec 19, 2025
120.00
170.00
120.00
163.00
163.00
+35.83%
23,454,600
130.14
Dec 18, 2025
117.00
120.00
117.00
120.00
120.00
0.00%
138,400
0.75
Dec 17, 2025
118.00
121.00
117.00
120.00
120.00
+1.69%
370,700
2.05
Dec 16, 2025
121.00
122.00
118.00
118.00
118.00
-4.07%
242,300
1.32
Dec 15, 2025
123.00
127.00
119.00
123.00
123.00
-0.81%
331,400
1.80
Dec 12, 2025
128.00
128.00
123.00
124.00
124.00
-2.36%
148,500
0.80
Dec 11, 2025
130.00
131.00
126.00
127.00
127.00
-3.05%
166,600
0.88
Dec 10, 2025
130.00
132.00
129.00
131.00
131.00
0.00%
79,700
0.41
Dec 09, 2025
131.00
131.00
128.00
131.00
131.00
0.00%
123,400
0.62
Dec 08, 2025
131.00
133.00
129.00
131.00
131.00
0.00%
124,600
0.62
Dec 05, 2025
133.00
134.00
131.00
131.00
131.00
-1.50%
96,100
0.47
Dec 04, 2025
131.00
136.00
131.00
133.00
133.00
+1.53%
287,300
1.39
Dec 03, 2025
134.00
135.00
131.00
131.00
131.00
0.00%
218,500
1.05
Dec 02, 2025
140.00
140.00
131.00
131.00
131.00
-5.76%
398,000
1.92
Dec 01, 2025
141.00
142.00
138.00
139.00
139.00
-2.11%
120,500
0.54
Nov 28, 2025
139.00
145.00
139.00
142.00
142.00
+2.16%
199,900
0.87
Nov 27, 2025
136.00
142.00
136.00
139.00
139.00
+1.46%
200,500
0.86
Nov 26, 2025
140.00
140.00
137.00
137.00
137.00
-1.44%
142,800
0.59
Nov 25, 2025
145.00
145.00
139.00
139.00
139.00
-2.80%
108,300
0.43
Nov 21, 2025
140.00
145.00
140.00
143.00
143.00
0.00%
146,600
0.58
Nov 20, 2025
141.00
147.00
141.00
143.00
143.00
+2.14%
165,900
0.64
Nov 19, 2025
142.00
143.00
139.00
140.00
140.00
-1.41%
131,200
0.46
Nov 18, 2025
146.00
150.00
140.00
142.00
142.00
-8.39%
468,900
1.33
Nov 17, 2025
155.00
157.00
147.00
155.00
155.00
+1.97%
240,600
0.66
Nov 14, 2025
153.00
154.00
149.00
152.00
152.00
0.00%
103,200
0.28
Nov 13, 2025
154.00
154.00
149.00
152.00
152.00
-1.30%
119,700
0.31
Nov 12, 2025
148.00
156.00
147.00
154.00
154.00
+4.76%
150,500
0.39
Nov 11, 2025
147.00
149.00
145.00
147.00
147.00
0.00%
62,500
0.16
Nov 10, 2025
145.00
151.00
145.00
147.00
147.00
+1.38%
106,900
0.26
Nov 07, 2025
144.00
148.00
144.00
145.00
145.00
-1.36%
95,900
0.23
Nov 06, 2025
150.00
151.00
146.00
147.00
147.00
-2.65%
112,600
0.26
Rows: