Education
About Us
Working with TipRanks
Follow Us
BENEFIT JAPAN Co.,LTD. (JP:3934)
:3934
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,838.00
1,838.00
1,835.00
1,838.00
1,838.00
+0.27%
1,100
0.32
Jan 08, 2026
1,856.00
1,856.00
1,831.00
1,833.00
1,833.00
-0.38%
3,100
0.91
Jan 07, 2026
1,835.00
1,840.00
1,830.00
1,840.00
1,840.00
+0.11%
2,300
0.68
Jan 06, 2026
1,834.00
1,838.00
1,825.00
1,838.00
1,838.00
+1.21%
3,100
0.91
Jan 05, 2026
1,809.00
1,834.00
1,809.00
1,816.00
1,816.00
+0.55%
5,300
1.59
Jan 02, 2026
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 01, 2026
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 31, 2025
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 30, 2025
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
-0.06%
2,000
0.58
Dec 29, 2025
1,787.00
1,807.00
1,775.00
1,807.00
1,807.00
+2.15%
4,100
1.21
Dec 26, 2025
1,753.00
1,769.00
1,753.00
1,769.00
1,769.00
+0.57%
3,800
1.13
Dec 25, 2025
1,753.00
1,763.00
1,753.00
1,759.00
1,759.00
-0.45%
3,700
1.05
Dec 24, 2025
1,755.00
1,767.00
1,753.00
1,767.00
1,767.00
+0.40%
2,800
0.80
Dec 23, 2025
1,741.00
1,760.00
1,741.00
1,760.00
1,760.00
+1.68%
7,000
2.02
Dec 22, 2025
1,729.00
1,744.00
1,726.00
1,731.00
1,731.00
+0.41%
3,300
0.95
Dec 19, 2025
1,723.00
1,725.00
1,723.00
1,724.00
1,724.00
+0.06%
2,000
0.58
Dec 18, 2025
1,727.00
1,727.00
1,722.00
1,723.00
1,723.00
-0.23%
2,100
0.61
Dec 17, 2025
1,725.00
1,727.00
1,723.00
1,727.00
1,727.00
-0.23%
1,400
0.39
Dec 16, 2025
1,731.00
1,731.00
1,730.00
1,731.00
1,731.00
-0.63%
1,300
0.36
Dec 15, 2025
1,733.00
1,766.00
1,731.00
1,742.00
1,742.00
-0.06%
2,400
0.66
Dec 12, 2025
1,728.00
1,743.00
1,728.00
1,743.00
1,743.00
+0.87%
1,800
0.50
Dec 11, 2025
1,739.00
1,743.00
1,727.00
1,728.00
1,728.00
-1.54%
1,600
0.44
Dec 10, 2025
1,736.00
1,755.00
1,731.00
1,755.00
1,755.00
+1.68%
5,400
1.53
Dec 09, 2025
1,715.00
1,726.00
1,704.00
1,726.00
1,726.00
+0.64%
3,700
1.06
Dec 08, 2025
1,722.00
1,722.00
1,705.00
1,715.00
1,715.00
-0.58%
4,300
1.25
Dec 05, 2025
1,728.00
1,730.00
1,725.00
1,725.00
1,725.00
-0.23%
1,400
0.41
Dec 04, 2025
1,729.00
1,738.00
1,729.00
1,729.00
1,729.00
0.00%
3,000
0.87
Dec 03, 2025
1,735.00
1,740.00
1,729.00
1,729.00
1,729.00
-0.35%
1,900
0.55
Dec 02, 2025
1,747.00
1,747.00
1,735.00
1,735.00
1,735.00
-0.17%
2,100
0.61
Dec 01, 2025
1,724.00
1,750.00
1,724.00
1,738.00
1,738.00
+0.87%
2,500
0.71
Nov 28, 2025
1,752.00
1,761.00
1,700.00
1,723.00
1,723.00
-2.38%
10,400
3.08
Nov 27, 2025
1,767.00
1,767.00
1,752.00
1,765.00
1,765.00
+0.86%
1,200
0.35
Nov 26, 2025
1,769.00
1,769.00
1,749.00
1,750.00
1,750.00
-1.57%
14,300
4.47
Nov 25, 2025
1,798.00
1,798.00
1,775.00
1,778.00
1,778.00
0.00%
2,800
0.88
Nov 21, 2025
1,777.00
1,799.00
1,777.00
1,778.00
1,778.00
-0.34%
4,900
1.56
Nov 20, 2025
1,781.00
1,786.00
1,781.00
1,784.00
1,784.00
-0.67%
2,300
0.73
Nov 19, 2025
1,792.00
1,798.00
1,792.00
1,796.00
1,796.00
-0.22%
3,500
1.12
Nov 18, 2025
1,801.00
1,811.00
1,800.00
1,800.00
1,800.00
-0.28%
2,400
0.77
Nov 17, 2025
1,817.00
1,817.00
1,805.00
1,805.00
1,805.00
+0.17%
2,700
0.85
Nov 14, 2025
1,802.00
1,809.00
1,802.00
1,802.00
1,802.00
-1.26%
5,200
1.62
Nov 13, 2025
1,822.00
1,829.00
1,822.00
1,825.00
1,825.00
-0.27%
2,900
0.82
Nov 12, 2025
1,836.00
1,845.00
1,828.00
1,830.00
1,830.00
-0.33%
6,100
1.72
Nov 11, 2025
1,836.00
1,867.00
1,820.00
1,836.00
1,836.00
-7.69%
26,700
8.38
Nov 10, 2025
1,915.00
2,000.00
1,886.00
1,989.00
1,989.00
+4.30%
12,500
4.13
Nov 07, 2025
1,841.00
1,907.00
1,841.00
1,907.00
1,907.00
+2.53%
1,900
0.62
Nov 06, 2025
1,828.00
1,889.00
1,820.00
1,860.00
1,860.00
+0.70%
1,400
0.46
Nov 05, 2025
1,849.00
1,849.00
1,800.00
1,847.00
1,847.00
-0.48%
2,500
0.82
Nov 04, 2025
1,846.00
1,856.00
1,845.00
1,856.00
1,856.00
+0.27%
1,900
0.63
Oct 31, 2025
1,847.00
1,869.00
1,847.00
1,851.00
1,851.00
-0.96%
2,900
0.96
Oct 30, 2025
1,845.00
1,869.00
1,845.00
1,869.00
1,869.00
+0.48%
4,000
1.34
Rows: