Education
About Us
Working with TipRanks
Follow Us
BENEFIT JAPAN Co.,LTD. (JP:3934)
:3934
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,976.00
1,985.00
1,976.00
1,977.00
1,977.00
+0.05%
900
0.25
Feb 04, 2026
1,952.00
2,052.00
1,952.00
1,976.00
1,976.00
+1.59%
5,400
1.54
Feb 03, 2026
1,961.00
1,961.00
1,944.00
1,945.00
1,945.00
-0.31%
900
0.25
Feb 02, 2026
1,939.00
1,961.00
1,939.00
1,951.00
1,951.00
+0.72%
1,000
0.28
Jan 30, 2026
1,961.00
1,961.00
1,922.00
1,937.00
1,937.00
-0.72%
1,800
0.50
Jan 29, 2026
1,954.00
1,960.00
1,922.00
1,951.00
1,951.00
+0.31%
2,400
0.67
Jan 28, 2026
1,904.00
1,950.00
1,901.00
1,945.00
1,945.00
+1.46%
2,500
0.70
Jan 27, 2026
1,883.00
1,917.00
1,881.00
1,917.00
1,917.00
+1.37%
2,900
0.82
Jan 26, 2026
1,897.00
1,897.00
1,868.00
1,891.00
1,891.00
-0.37%
2,200
0.62
Jan 23, 2026
1,850.00
1,898.00
1,850.00
1,898.00
1,898.00
+2.59%
3,700
1.06
Jan 22, 2026
1,897.00
1,903.00
1,850.00
1,850.00
1,850.00
-1.75%
3,500
1.01
Jan 21, 2026
1,884.00
1,885.00
1,880.00
1,883.00
1,883.00
-0.11%
1,900
0.55
Jan 20, 2026
1,928.00
1,928.00
1,885.00
1,885.00
1,885.00
-2.08%
3,400
0.99
Jan 19, 2026
1,915.00
1,926.00
1,904.00
1,925.00
1,925.00
+1.32%
2,200
0.65
Jan 16, 2026
1,890.00
1,902.00
1,890.00
1,900.00
1,900.00
+0.85%
2,800
0.83
Jan 15, 2026
1,879.00
1,884.00
1,873.00
1,884.00
1,884.00
+0.86%
3,500
1.04
Jan 14, 2026
1,861.00
1,868.00
1,850.00
1,868.00
1,868.00
+1.30%
4,300
1.28
Jan 13, 2026
1,858.00
1,858.00
1,840.00
1,844.00
1,844.00
+0.33%
2,900
0.87
Jan 12, 2026
1,838.00
1,838.00
1,835.00
1,838.00
1,838.00
0.00%
0
0.00
Jan 09, 2026
1,838.00
1,838.00
1,835.00
1,838.00
1,838.00
+0.27%
1,100
0.32
Jan 08, 2026
1,856.00
1,856.00
1,831.00
1,833.00
1,833.00
-0.38%
3,100
0.91
Jan 07, 2026
1,835.00
1,840.00
1,830.00
1,840.00
1,840.00
+0.11%
2,300
0.68
Jan 06, 2026
1,834.00
1,838.00
1,825.00
1,838.00
1,838.00
+1.21%
3,100
0.91
Jan 05, 2026
1,809.00
1,834.00
1,809.00
1,816.00
1,816.00
+0.55%
5,300
1.59
Jan 02, 2026
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 01, 2026
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 31, 2025
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 30, 2025
1,807.00
1,809.00
1,800.00
1,806.00
1,806.00
-0.06%
2,000
0.58
Dec 29, 2025
1,787.00
1,807.00
1,775.00
1,807.00
1,807.00
+2.15%
4,100
1.21
Dec 26, 2025
1,753.00
1,769.00
1,753.00
1,769.00
1,769.00
+0.57%
3,800
1.13
Dec 25, 2025
1,753.00
1,763.00
1,753.00
1,759.00
1,759.00
-0.45%
3,700
1.05
Dec 24, 2025
1,755.00
1,767.00
1,753.00
1,767.00
1,767.00
+0.40%
2,800
0.80
Dec 23, 2025
1,741.00
1,760.00
1,741.00
1,760.00
1,760.00
+1.68%
7,000
2.02
Dec 22, 2025
1,729.00
1,744.00
1,726.00
1,731.00
1,731.00
+0.41%
3,300
0.95
Dec 19, 2025
1,723.00
1,725.00
1,723.00
1,724.00
1,724.00
+0.06%
2,000
0.58
Dec 18, 2025
1,727.00
1,727.00
1,722.00
1,723.00
1,723.00
-0.23%
2,100
0.61
Dec 17, 2025
1,725.00
1,727.00
1,723.00
1,727.00
1,727.00
-0.23%
1,400
0.39
Dec 16, 2025
1,731.00
1,731.00
1,730.00
1,731.00
1,731.00
-0.63%
1,300
0.36
Dec 15, 2025
1,733.00
1,766.00
1,731.00
1,742.00
1,742.00
-0.06%
2,400
0.66
Dec 12, 2025
1,728.00
1,743.00
1,728.00
1,743.00
1,743.00
+0.87%
1,800
0.50
Dec 11, 2025
1,739.00
1,743.00
1,727.00
1,728.00
1,728.00
-1.54%
1,600
0.44
Dec 10, 2025
1,736.00
1,755.00
1,731.00
1,755.00
1,755.00
+1.68%
5,400
1.53
Dec 09, 2025
1,715.00
1,726.00
1,704.00
1,726.00
1,726.00
+0.64%
3,700
1.06
Dec 08, 2025
1,722.00
1,722.00
1,705.00
1,715.00
1,715.00
-0.58%
4,300
1.25
Dec 05, 2025
1,728.00
1,730.00
1,725.00
1,725.00
1,725.00
-0.23%
1,400
0.41
Dec 04, 2025
1,729.00
1,738.00
1,729.00
1,729.00
1,729.00
0.00%
3,000
0.87
Dec 03, 2025
1,735.00
1,740.00
1,729.00
1,729.00
1,729.00
-0.35%
1,900
0.55
Dec 02, 2025
1,747.00
1,747.00
1,735.00
1,735.00
1,735.00
-0.17%
2,100
0.61
Dec 01, 2025
1,724.00
1,750.00
1,724.00
1,738.00
1,738.00
+0.87%
2,500
0.71
Nov 28, 2025
1,752.00
1,761.00
1,700.00
1,723.00
1,723.00
-2.38%
10,400
3.08
Rows: