Education
About Us
Working with TipRanks
Follow Us
BENEFIT JAPAN Co.,LTD. (JP:3934)
:3934
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,000.00
2,009.00
1,950.00
2,009.00
2,009.00
+0.55%
1,500
0.52
Mar 17, 2026
1,994.00
1,999.00
1,979.00
1,998.00
1,998.00
-0.10%
2,600
0.91
Mar 16, 2026
2,009.00
2,011.00
2,000.00
2,000.00
2,000.00
-0.50%
2,000
0.70
Mar 13, 2026
2,002.00
2,010.00
2,002.00
2,010.00
2,010.00
-0.30%
1,200
0.42
Mar 12, 2026
2,016.00
2,016.00
2,016.00
2,016.00
2,016.00
-0.05%
800
0.28
Mar 11, 2026
2,021.00
2,035.00
2,017.00
2,017.00
2,017.00
-0.69%
1,800
0.63
Mar 10, 2026
2,008.00
2,031.00
1,995.00
2,031.00
2,031.00
+0.59%
2,400
0.84
Mar 09, 2026
1,985.00
2,019.00
1,984.00
2,019.00
2,019.00
-0.49%
3,100
1.07
Mar 06, 2026
2,003.00
2,029.00
2,003.00
2,029.00
2,029.00
+0.05%
900
0.31
Mar 05, 2026
2,071.00
2,071.00
2,028.00
2,028.00
2,028.00
+2.37%
1,900
0.64
Mar 04, 2026
2,003.00
2,050.00
1,981.00
1,981.00
1,981.00
-4.76%
6,200
2.13
Mar 03, 2026
2,080.00
2,084.00
2,070.00
2,080.00
2,080.00
-1.05%
1,800
0.62
Mar 02, 2026
2,115.00
2,116.00
2,100.00
2,102.00
2,102.00
-1.27%
1,700
0.58
Feb 27, 2026
2,112.00
2,129.00
2,112.00
2,129.00
2,129.00
+0.66%
1,800
0.61
Feb 26, 2026
2,135.00
2,135.00
2,065.00
2,115.00
2,115.00
-0.89%
3,300
1.13
Feb 25, 2026
2,133.00
2,163.00
2,133.00
2,134.00
2,134.00
-0.93%
1,400
0.46
Feb 24, 2026
2,205.00
2,230.00
2,135.00
2,154.00
2,154.00
-3.41%
4,100
1.36
Feb 23, 2026
2,230.00
2,269.00
2,217.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 20, 2026
2,217.00
2,269.00
2,217.00
2,230.00
2,230.00
-1.63%
2,400
0.74
Feb 19, 2026
2,221.00
2,269.00
2,221.00
2,267.00
2,267.00
-0.09%
800
0.24
Feb 18, 2026
2,206.00
2,270.00
2,206.00
2,269.00
2,269.00
+0.58%
3,700
1.12
Feb 17, 2026
2,230.00
2,256.00
2,229.00
2,256.00
2,256.00
+1.17%
1,300
0.39
Feb 16, 2026
2,199.00
2,270.00
2,194.00
2,230.00
2,230.00
-0.84%
4,200
1.27
Feb 13, 2026
2,160.00
2,249.00
2,131.00
2,249.00
2,249.00
+4.07%
6,900
2.13
Feb 12, 2026
2,083.00
2,250.00
2,026.00
2,161.00
2,161.00
+8.27%
23,100
7.83
Feb 11, 2026
1,996.00
2,006.00
1,976.00
1,996.00
1,996.00
0.00%
0
0.00
Feb 10, 2026
2,006.00
2,006.00
1,976.00
1,996.00
1,996.00
-0.65%
2,900
0.95
Feb 09, 2026
1,979.00
2,025.00
1,978.00
2,009.00
2,009.00
+0.40%
5,200
1.54
Feb 06, 2026
1,983.00
2,001.00
1,975.00
2,001.00
2,001.00
+1.21%
1,300
0.36
Feb 05, 2026
1,976.00
1,985.00
1,976.00
1,977.00
1,977.00
+0.05%
900
0.25
Feb 04, 2026
1,952.00
2,052.00
1,952.00
1,976.00
1,976.00
+1.59%
5,400
1.54
Feb 03, 2026
1,961.00
1,961.00
1,944.00
1,945.00
1,945.00
-0.31%
900
0.25
Feb 02, 2026
1,939.00
1,961.00
1,939.00
1,951.00
1,951.00
+0.72%
1,000
0.28
Jan 30, 2026
1,961.00
1,961.00
1,922.00
1,937.00
1,937.00
-0.72%
1,800
0.50
Jan 29, 2026
1,954.00
1,960.00
1,922.00
1,951.00
1,951.00
+0.31%
2,400
0.67
Jan 28, 2026
1,904.00
1,950.00
1,901.00
1,945.00
1,945.00
+1.46%
2,500
0.70
Jan 27, 2026
1,883.00
1,917.00
1,881.00
1,917.00
1,917.00
+1.37%
2,900
0.82
Jan 26, 2026
1,897.00
1,897.00
1,868.00
1,891.00
1,891.00
-0.37%
2,200
0.62
Jan 23, 2026
1,850.00
1,898.00
1,850.00
1,898.00
1,898.00
+2.59%
3,700
1.06
Jan 22, 2026
1,897.00
1,903.00
1,850.00
1,850.00
1,850.00
-1.75%
3,500
1.01
Jan 21, 2026
1,884.00
1,885.00
1,880.00
1,883.00
1,883.00
-0.11%
1,900
0.55
Jan 20, 2026
1,928.00
1,928.00
1,885.00
1,885.00
1,885.00
-2.08%
3,400
0.99
Jan 19, 2026
1,915.00
1,926.00
1,904.00
1,925.00
1,925.00
+1.32%
2,200
0.65
Jan 16, 2026
1,890.00
1,902.00
1,890.00
1,900.00
1,900.00
+0.85%
2,800
0.83
Jan 15, 2026
1,879.00
1,884.00
1,873.00
1,884.00
1,884.00
+0.86%
3,500
1.04
Jan 14, 2026
1,861.00
1,868.00
1,850.00
1,868.00
1,868.00
+1.30%
4,300
1.28
Jan 13, 2026
1,858.00
1,858.00
1,840.00
1,844.00
1,844.00
+0.33%
2,900
0.87
Jan 12, 2026
1,838.00
1,838.00
1,835.00
1,838.00
1,838.00
0.00%
0
0.00
Jan 09, 2026
1,838.00
1,838.00
1,835.00
1,838.00
1,838.00
+0.27%
1,100
0.32
Jan 08, 2026
1,856.00
1,856.00
1,831.00
1,833.00
1,833.00
-0.38%
3,100
0.91
Rows: