BENEFIT JAPAN Co.,LTD. (JP:3934)
:3934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,816.00
1,826.00
1,816.00
1,816.00
1,816.00
+0.55%
1,100
0.43
Apr 07, 2026
1,806.00
1,814.00
1,806.00
1,806.00
1,806.00
-0.11%
700
0.27
Apr 06, 2026
1,808.00
1,818.00
1,806.00
1,808.00
1,808.00
-0.60%
2,600
1.00
Apr 03, 2026
1,805.00
1,825.00
1,805.00
1,819.00
1,819.00
+1.00%
600
0.23
Apr 02, 2026
1,852.00
1,852.00
1,801.00
1,801.00
1,801.00
-0.88%
400
0.15
Apr 01, 2026
1,854.00
1,854.00
1,800.00
1,817.00
1,817.00
-0.22%
1,100
0.41
Mar 31, 2026
1,861.00
1,862.00
1,820.00
1,821.00
1,821.00
-1.94%
1,200
0.45
Mar 30, 2026
1,806.00
1,867.00
1,806.00
1,857.00
1,857.00
-0.27%
2,400
0.91
Mar 27, 2026
1,962.00
1,986.00
1,941.00
1,941.00
1,862.00
-1.62%
3,700
1.42
Mar 26, 2026
1,959.00
1,985.00
1,959.00
1,973.00
1,892.70
+0.92%
1,300
0.49
Mar 25, 2026
1,945.00
1,996.00
1,945.00
1,955.00
1,875.43
+0.77%
1,500
0.56
Mar 24, 2026
1,946.00
1,947.00
1,940.00
1,940.00
1,861.04
+0.99%
1,700
0.63
Mar 23, 2026
1,958.00
1,958.00
1,921.00
1,921.00
1,842.81
-2.49%
3,200
1.18
Mar 20, 2026
1,970.00
1,972.00
1,966.00
1,970.00
1,889.82
0.00%
0
0.00
Mar 19, 2026
1,966.00
1,972.00
1,966.00
1,970.00
1,889.82
-1.94%
1,000
0.35
Mar 18, 2026
2,000.00
2,009.00
1,950.00
2,009.00
1,927.23
+0.55%
1,500
0.52
Mar 17, 2026
1,994.00
1,999.00
1,979.00
1,998.00
1,916.68
-0.10%
2,600
0.91
Mar 16, 2026
2,009.00
2,011.00
2,000.00
2,000.00
1,918.60
-0.50%
2,000
0.70
Mar 13, 2026
2,002.00
2,010.00
2,002.00
2,010.00
1,928.19
-0.30%
1,200
0.42
Mar 12, 2026
2,016.00
2,016.00
2,016.00
2,016.00
1,933.95
-0.05%
800
0.28
Mar 11, 2026
2,021.00
2,035.00
2,017.00
2,017.00
1,934.91
-0.69%
1,800
0.63
Mar 10, 2026
2,008.00
2,031.00
1,995.00
2,031.00
1,948.34
+0.59%
2,400
0.84
Mar 09, 2026
1,985.00
2,019.00
1,984.00
2,019.00
1,936.83
-0.49%
3,100
1.07
Mar 06, 2026
2,003.00
2,029.00
2,003.00
2,029.00
1,946.42
+0.05%
900
0.31
Mar 05, 2026
2,071.00
2,071.00
2,028.00
2,028.00
1,945.46
+2.37%
1,900
0.64
Mar 04, 2026
2,003.00
2,050.00
1,981.00
1,981.00
1,900.37
-4.76%
6,200
2.13
Mar 03, 2026
2,080.00
2,084.00
2,070.00
2,080.00
1,995.34
-1.05%
1,800
0.62
Mar 02, 2026
2,115.00
2,116.00
2,100.00
2,102.00
2,016.45
-1.27%
1,700
0.58
Feb 27, 2026
2,112.00
2,129.00
2,112.00
2,129.00
2,042.35
+0.66%
1,800
0.61
Feb 26, 2026
2,135.00
2,135.00
2,065.00
2,115.00
2,028.92
-0.89%
3,300
1.13
Feb 25, 2026
2,133.00
2,163.00
2,133.00
2,134.00
2,047.14
-0.93%
1,400
0.46
Feb 24, 2026
2,205.00
2,230.00
2,135.00
2,154.00
2,066.33
-3.41%
4,100
1.36
Feb 23, 2026
2,230.00
2,269.00
2,217.00
2,230.00
2,139.24
0.00%
0
0.00
Feb 20, 2026
2,217.00
2,269.00
2,217.00
2,230.00
2,139.24
-1.63%
2,400
0.74
Feb 19, 2026
2,221.00
2,269.00
2,221.00
2,267.00
2,174.73
-0.09%
800
0.25
Feb 18, 2026
2,206.00
2,270.00
2,206.00
2,269.00
2,176.65
+0.58%
3,700
1.14
Feb 17, 2026
2,230.00
2,256.00
2,229.00
2,256.00
2,164.18
+1.17%
1,300
0.40
Feb 16, 2026
2,199.00
2,270.00
2,194.00
2,230.00
2,139.24
-0.84%
4,200
1.29
Feb 13, 2026
2,160.00
2,249.00
2,131.00
2,249.00
2,157.46
+4.07%
6,900
2.16
Feb 12, 2026
2,083.00
2,250.00
2,026.00
2,161.00
2,073.05
+8.27%
23,100
8.06
Feb 11, 2026
1,996.00
2,006.00
1,976.00
1,996.00
1,914.76
0.00%
0
0.00
Feb 10, 2026
2,006.00
2,006.00
1,976.00
1,996.00
1,914.76
-0.65%
2,900
0.98
Feb 09, 2026
1,979.00
2,025.00
1,978.00
2,009.00
1,927.23
+0.40%
5,200
1.75
Feb 06, 2026
1,983.00
2,001.00
1,975.00
2,001.00
1,919.56
+1.21%
1,300
0.39
Feb 05, 2026
1,976.00
1,985.00
1,976.00
1,977.00
1,896.53
+0.05%
900
0.25
Feb 04, 2026
1,952.00
2,052.00
1,952.00
1,976.00
1,895.58
+1.59%
5,400
1.54
Feb 03, 2026
1,961.00
1,961.00
1,944.00
1,945.00
1,865.84
-0.31%
900
0.26
Feb 02, 2026
1,939.00
1,961.00
1,939.00
1,951.00
1,871.59
+0.72%
1,000
0.28
Jan 30, 2026
1,961.00
1,961.00
1,922.00
1,937.00
1,858.16
-0.72%
1,800
0.51
Jan 29, 2026
1,954.00
1,960.00
1,922.00
1,951.00
1,871.59
+0.31%
2,400
0.69
Rows: