BENEFIT JAPAN Co.,LTD. (JP:3934)
:3934
Want to see JP:3934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,185.00
2,210.00
2,185.00
2,210.00
2,210.00
+1.14%
1,600
0.76
May 21, 2026
2,185.00
2,200.00
2,180.00
2,185.00
2,185.00
0.00%
3,900
1.92
May 20, 2026
2,173.00
2,189.00
2,161.00
2,185.00
2,185.00
+1.11%
2,700
1.33
May 19, 2026
2,153.00
2,181.00
2,153.00
2,161.00
2,161.00
+0.14%
1,100
0.54
May 18, 2026
2,155.00
2,159.00
2,150.00
2,158.00
2,158.00
+0.05%
2,800
1.37
May 15, 2026
2,175.00
2,208.00
2,157.00
2,157.00
2,157.00
-1.95%
3,300
1.64
May 14, 2026
2,176.00
2,200.00
2,176.00
2,200.00
2,200.00
+0.69%
1,700
0.83
May 13, 2026
2,175.00
2,185.00
2,175.00
2,185.00
2,185.00
0.00%
900
0.42
May 12, 2026
2,190.00
2,195.00
2,185.00
2,185.00
2,185.00
0.00%
3,500
1.43
May 11, 2026
2,140.00
2,222.00
2,140.00
2,185.00
2,185.00
+7.11%
14,300
6.42
May 08, 2026
1,989.00
2,040.00
1,987.00
2,040.00
2,040.00
+4.67%
4,800
2.18
May 07, 2026
2,052.00
2,060.00
1,921.00
1,949.00
1,949.00
-2.65%
6,100
2.79
May 06, 2026
2,097.00
2,097.00
1,904.00
2,002.00
2,002.00
0.00%
0
0.00
May 05, 2026
2,097.00
2,097.00
1,904.00
2,002.00
2,002.00
0.00%
0
0.00
May 04, 2026
2,097.00
2,097.00
1,904.00
2,002.00
2,002.00
0.00%
0
0.00
May 01, 2026
2,097.00
2,097.00
1,904.00
2,002.00
2,002.00
+6.38%
12,000
5.64
Apr 30, 2026
1,871.00
1,882.00
1,871.00
1,882.00
1,882.00
+0.64%
200
0.09
Apr 29, 2026
1,870.00
1,901.00
1,865.00
1,870.00
1,870.00
0.00%
0
0.00
Apr 28, 2026
1,872.00
1,901.00
1,865.00
1,870.00
1,870.00
-1.99%
800
0.36
Apr 27, 2026
1,926.00
1,929.00
1,900.00
1,908.00
1,908.00
-2.95%
1,400
0.63
Apr 24, 2026
1,968.00
1,968.00
1,966.00
1,966.00
1,966.00
+0.82%
400
0.18
Apr 23, 2026
1,940.00
1,950.00
1,920.00
1,950.00
1,950.00
+1.56%
2,100
0.93
Apr 22, 2026
1,898.00
1,920.00
1,898.00
1,920.00
1,920.00
+1.16%
3,100
1.37
Apr 21, 2026
1,863.00
1,898.00
1,863.00
1,898.00
1,898.00
+1.66%
2,100
0.92
Apr 20, 2026
1,905.00
1,905.00
1,865.00
1,867.00
1,867.00
-1.27%
1,000
0.44
Apr 17, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
0.00%
0
0.00
Apr 16, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
+2.22%
100
0.04
Apr 15, 2026
1,835.00
1,850.00
1,835.00
1,850.00
1,850.00
-0.38%
500
0.21
Apr 14, 2026
1,886.00
1,886.00
1,857.00
1,857.00
1,857.00
-0.43%
500
0.20
Apr 13, 2026
1,832.00
1,868.00
1,820.00
1,865.00
1,865.00
+1.80%
800
0.32
Apr 10, 2026
1,836.00
1,836.00
1,832.00
1,832.00
1,832.00
-0.22%
300
0.12
Apr 09, 2026
1,832.00
1,836.00
1,832.00
1,836.00
1,836.00
+1.10%
700
0.27
Apr 08, 2026
1,816.00
1,826.00
1,816.00
1,816.00
1,816.00
+0.55%
1,100
0.43
Apr 07, 2026
1,806.00
1,814.00
1,806.00
1,806.00
1,806.00
-0.11%
700
0.27
Apr 06, 2026
1,808.00
1,818.00
1,806.00
1,808.00
1,808.00
-0.60%
2,600
1.00
Apr 03, 2026
1,805.00
1,825.00
1,805.00
1,819.00
1,819.00
+1.00%
600
0.23
Apr 02, 2026
1,852.00
1,852.00
1,801.00
1,801.00
1,801.00
-0.88%
400
0.15
Apr 01, 2026
1,854.00
1,854.00
1,800.00
1,817.00
1,817.00
-0.22%
1,100
0.41
Mar 31, 2026
1,861.00
1,862.00
1,820.00
1,821.00
1,821.00
-1.94%
1,200
0.45
Mar 30, 2026
1,806.00
1,867.00
1,806.00
1,857.00
1,857.00
-0.27%
2,400
0.91
Mar 27, 2026
1,962.00
1,986.00
1,941.00
1,941.00
1,862.00
-1.62%
3,700
1.42
Mar 26, 2026
1,959.00
1,985.00
1,959.00
1,973.00
1,892.70
+0.92%
1,300
0.49
Mar 25, 2026
1,945.00
1,996.00
1,945.00
1,955.00
1,875.43
+0.77%
1,500
0.56
Mar 24, 2026
1,946.00
1,947.00
1,940.00
1,940.00
1,861.04
+0.99%
1,700
0.63
Mar 23, 2026
1,958.00
1,958.00
1,921.00
1,921.00
1,842.81
-2.49%
3,200
1.18
Mar 20, 2026
1,970.00
1,972.00
1,966.00
1,970.00
1,889.82
0.00%
0
0.00
Mar 19, 2026
1,966.00
1,972.00
1,966.00
1,970.00
1,889.82
-1.94%
1,000
0.35
Mar 18, 2026
2,000.00
2,009.00
1,950.00
2,009.00
1,927.23
+0.55%
1,500
0.52
Mar 17, 2026
1,994.00
1,999.00
1,979.00
1,998.00
1,916.68
-0.10%
2,600
0.91
Mar 16, 2026
2,009.00
2,011.00
2,000.00
2,000.00
1,918.60
-0.50%
2,000
0.70
Rows: