Akatsuki, Inc. (JP:3932)
:3932
Want to see JP:3932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,300.00
3,345.00
3,275.00
3,320.00
3,320.00
-0.90%
107,900
1.45
May 21, 2026
3,150.00
3,390.00
3,150.00
3,350.00
3,350.00
+8.77%
194,400
2.73
May 20, 2026
3,005.00
3,090.00
2,931.00
3,080.00
3,080.00
+2.50%
126,600
1.78
May 19, 2026
2,954.00
3,020.00
2,951.00
3,005.00
3,005.00
+1.21%
86,700
1.20
May 18, 2026
2,995.00
3,015.00
2,935.00
2,969.00
2,969.00
-0.84%
89,200
1.20
May 15, 2026
2,996.00
3,005.00
2,888.00
2,994.00
2,994.00
+1.63%
146,400
2.00
May 14, 2026
2,862.00
3,030.00
2,847.00
2,946.00
2,946.00
+8.63%
383,300
5.62
May 13, 2026
2,774.00
2,791.00
2,712.00
2,712.00
2,712.00
-2.24%
96,700
1.43
May 12, 2026
2,789.00
2,814.00
2,767.00
2,774.00
2,774.00
-0.54%
33,300
0.48
May 11, 2026
2,832.00
2,856.00
2,789.00
2,789.00
2,789.00
-0.78%
51,000
0.75
May 08, 2026
2,787.00
2,830.00
2,781.00
2,811.00
2,811.00
+2.22%
58,100
0.82
May 07, 2026
2,767.00
2,824.00
2,742.00
2,750.00
2,750.00
+0.88%
94,900
1.34
May 06, 2026
2,780.00
2,780.00
2,715.00
2,726.00
2,726.00
0.00%
0
0.00
May 05, 2026
2,780.00
2,780.00
2,715.00
2,726.00
2,726.00
0.00%
0
0.00
May 04, 2026
2,780.00
2,780.00
2,715.00
2,726.00
2,726.00
0.00%
0
0.00
May 01, 2026
2,780.00
2,780.00
2,715.00
2,726.00
2,726.00
-1.16%
45,700
0.60
Apr 30, 2026
2,722.00
2,764.00
2,685.00
2,758.00
2,758.00
0.00%
68,000
0.90
Apr 29, 2026
2,758.00
2,762.00
2,724.00
2,758.00
2,758.00
0.00%
0
0.00
Apr 28, 2026
2,759.00
2,762.00
2,724.00
2,758.00
2,758.00
+0.15%
60,100
0.79
Apr 27, 2026
2,810.00
2,846.00
2,736.00
2,754.00
2,754.00
-1.92%
82,200
1.09
Apr 24, 2026
2,778.00
2,827.00
2,763.00
2,808.00
2,808.00
+0.14%
60,000
0.80
Apr 23, 2026
2,815.00
2,825.00
2,755.00
2,804.00
2,804.00
-0.32%
87,200
1.16
Apr 22, 2026
2,834.00
2,842.00
2,801.00
2,813.00
2,813.00
-0.85%
32,800
0.43
Apr 21, 2026
2,895.00
2,915.00
2,837.00
2,837.00
2,837.00
-1.56%
51,300
0.68
Apr 20, 2026
2,900.00
2,920.00
2,851.00
2,882.00
2,882.00
-0.48%
44,300
0.59
Apr 17, 2026
2,922.00
2,942.00
2,894.00
2,896.00
2,896.00
-0.89%
51,600
0.69
Apr 16, 2026
2,890.00
2,963.00
2,890.00
2,922.00
2,922.00
+1.11%
28,500
0.38
Apr 15, 2026
2,925.00
2,955.00
2,881.00
2,890.00
2,890.00
-0.52%
45,100
0.60
Apr 14, 2026
2,912.00
2,920.00
2,881.00
2,905.00
2,905.00
+1.25%
60,600
0.81
Apr 13, 2026
2,800.00
2,869.00
2,792.00
2,869.00
2,869.00
+3.02%
92,900
1.26
Apr 10, 2026
2,842.00
2,856.00
2,771.00
2,785.00
2,785.00
-2.11%
75,000
1.02
Apr 09, 2026
2,860.00
2,866.00
2,815.00
2,845.00
2,845.00
-0.56%
45,500
0.62
Apr 08, 2026
2,858.00
2,881.00
2,851.00
2,861.00
2,861.00
+1.81%
56,900
0.78
Apr 07, 2026
2,773.00
2,830.00
2,773.00
2,810.00
2,810.00
+1.74%
72,100
0.99
Apr 06, 2026
2,815.00
2,825.00
2,762.00
2,762.00
2,762.00
-2.20%
57,400
0.79
Apr 03, 2026
2,791.00
2,839.00
2,791.00
2,824.00
2,824.00
+1.18%
39,400
0.55
Apr 02, 2026
2,815.00
2,862.00
2,782.00
2,791.00
2,791.00
-0.32%
60,600
0.84
Apr 01, 2026
2,756.00
2,800.00
2,724.00
2,800.00
2,800.00
+3.28%
95,900
1.36
Mar 31, 2026
2,722.00
2,758.00
2,699.00
2,711.00
2,711.00
-0.18%
67,400
0.97
Mar 30, 2026
2,776.00
2,784.00
2,703.00
2,716.00
2,716.00
-3.89%
90,300
1.33
Mar 27, 2026
2,834.00
2,899.00
2,815.00
2,881.00
2,826.00
+1.55%
163,300
2.48
Mar 26, 2026
2,940.00
2,944.00
2,807.00
2,837.00
2,782.84
-4.12%
99,100
1.52
Mar 25, 2026
2,939.00
2,981.00
2,939.00
2,959.00
2,902.51
+0.82%
91,800
1.43
Mar 24, 2026
2,945.00
2,959.00
2,903.00
2,935.00
2,878.97
+1.38%
56,800
0.89
Mar 23, 2026
2,971.00
2,971.00
2,884.00
2,895.00
2,839.73
-4.30%
75,800
1.20
Mar 20, 2026
3,025.00
3,080.00
3,015.00
3,025.00
2,967.25
0.00%
0
0.00
Mar 19, 2026
3,045.00
3,080.00
3,015.00
3,025.00
2,967.25
-2.42%
59,100
0.92
Mar 18, 2026
3,110.00
3,110.00
3,060.00
3,100.00
3,040.82
+0.81%
26,200
0.40
Mar 17, 2026
3,125.00
3,145.00
3,065.00
3,075.00
3,016.30
-1.60%
28,700
0.44
Mar 16, 2026
3,170.00
3,180.00
3,105.00
3,125.00
3,065.34
+0.48%
38,100
0.58
Rows: