Education
About Us
Working with TipRanks
Follow Us
Akatsuki, Inc. (JP:3932)
:3932
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,525.00
2,549.00
2,511.00
2,537.00
2,537.00
+0.63%
68,400
1.35
Feb 04, 2026
2,538.00
2,590.00
2,514.00
2,521.00
2,521.00
-1.64%
127,600
2.59
Feb 03, 2026
2,512.00
2,574.00
2,512.00
2,563.00
2,563.00
+2.27%
39,400
0.80
Feb 02, 2026
2,587.00
2,587.00
2,506.00
2,506.00
2,506.00
-1.61%
56,600
1.14
Jan 30, 2026
2,549.00
2,572.00
2,536.00
2,547.00
2,547.00
-0.08%
41,800
0.84
Jan 29, 2026
2,572.00
2,596.00
2,526.00
2,549.00
2,549.00
-1.05%
47,600
0.95
Jan 28, 2026
2,600.00
2,600.00
2,565.00
2,576.00
2,576.00
-1.64%
43,100
0.86
Jan 27, 2026
2,623.00
2,626.00
2,592.00
2,619.00
2,619.00
-0.04%
39,300
0.78
Jan 26, 2026
2,633.00
2,648.00
2,615.00
2,620.00
2,620.00
-1.69%
77,500
1.57
Jan 23, 2026
2,644.00
2,693.00
2,640.00
2,665.00
2,665.00
+2.34%
77,000
1.58
Jan 22, 2026
2,608.00
2,625.00
2,600.00
2,604.00
2,604.00
0.00%
36,600
0.76
Jan 21, 2026
2,630.00
2,640.00
2,593.00
2,604.00
2,604.00
-1.62%
62,000
1.29
Jan 20, 2026
2,666.00
2,680.00
2,645.00
2,647.00
2,647.00
-1.16%
27,000
0.56
Jan 19, 2026
2,686.00
2,700.00
2,678.00
2,678.00
2,678.00
+0.07%
25,700
0.53
Jan 16, 2026
2,681.00
2,696.00
2,657.00
2,676.00
2,676.00
-0.45%
30,700
0.64
Jan 15, 2026
2,655.00
2,695.00
2,650.00
2,688.00
2,688.00
+1.13%
45,200
0.94
Jan 14, 2026
2,661.00
2,693.00
2,655.00
2,658.00
2,658.00
-0.11%
32,400
0.67
Jan 13, 2026
2,669.00
2,681.00
2,626.00
2,661.00
2,661.00
-0.04%
70,400
1.46
Jan 12, 2026
2,662.00
2,713.00
2,660.00
2,662.00
2,662.00
0.00%
0
0.00
Jan 09, 2026
2,690.00
2,713.00
2,660.00
2,662.00
2,662.00
-0.19%
66,100
1.36
Jan 08, 2026
2,674.00
2,688.00
2,660.00
2,667.00
2,667.00
-0.19%
28,400
0.58
Jan 07, 2026
2,659.00
2,679.00
2,630.00
2,672.00
2,672.00
+0.68%
41,300
0.84
Jan 06, 2026
2,674.00
2,682.00
2,645.00
2,654.00
2,654.00
-0.08%
37,200
0.76
Jan 05, 2026
2,657.00
2,707.00
2,656.00
2,656.00
2,656.00
+0.15%
52,400
1.07
Jan 02, 2026
2,672.00
2,673.00
2,644.00
2,652.00
2,652.00
0.00%
0
0.00
Jan 01, 2026
2,672.00
2,673.00
2,644.00
2,652.00
2,652.00
0.00%
0
0.00
Dec 30, 2025
2,672.00
2,673.00
2,644.00
2,652.00
2,652.00
-0.75%
32,400
0.62
Dec 29, 2025
2,664.00
2,678.00
2,645.00
2,672.00
2,672.00
+0.30%
45,800
0.87
Dec 26, 2025
2,660.00
2,682.00
2,644.00
2,664.00
2,664.00
+0.23%
48,000
0.91
Dec 25, 2025
2,668.00
2,675.00
2,638.00
2,658.00
2,658.00
+1.26%
30,600
0.58
Dec 24, 2025
2,687.00
2,701.00
2,625.00
2,625.00
2,625.00
-3.10%
38,400
0.72
Dec 23, 2025
2,693.00
2,728.00
2,682.00
2,709.00
2,709.00
+0.59%
35,000
0.64
Dec 22, 2025
2,762.00
2,764.00
2,680.00
2,693.00
2,693.00
-1.54%
91,600
1.71
Dec 19, 2025
2,726.00
2,755.00
2,707.00
2,735.00
2,735.00
+0.29%
76,700
1.43
Dec 18, 2025
2,663.00
2,741.00
2,663.00
2,727.00
2,727.00
+1.75%
60,000
1.10
Dec 17, 2025
2,656.00
2,685.00
2,642.00
2,680.00
2,680.00
+1.44%
49,800
0.91
Dec 16, 2025
2,646.00
2,677.00
2,630.00
2,642.00
2,642.00
-0.60%
48,000
0.86
Dec 15, 2025
2,639.00
2,700.00
2,639.00
2,658.00
2,658.00
+0.80%
44,000
0.76
Dec 12, 2025
2,555.00
2,637.00
2,555.00
2,637.00
2,637.00
+5.27%
63,500
1.08
Dec 11, 2025
2,583.00
2,585.00
2,490.00
2,505.00
2,505.00
-3.02%
58,600
0.99
Dec 10, 2025
2,576.00
2,593.00
2,564.00
2,583.00
2,583.00
+0.47%
34,700
0.58
Dec 09, 2025
2,605.00
2,605.00
2,569.00
2,571.00
2,571.00
-1.53%
45,000
0.75
Dec 08, 2025
2,608.00
2,632.00
2,592.00
2,611.00
2,611.00
+1.16%
33,500
0.54
Dec 05, 2025
2,586.00
2,602.00
2,565.00
2,581.00
2,581.00
-1.26%
62,800
0.99
Dec 04, 2025
2,601.00
2,625.00
2,588.00
2,614.00
2,614.00
+0.04%
55,300
0.85
Dec 03, 2025
2,657.00
2,665.00
2,603.00
2,613.00
2,613.00
-2.35%
68,000
1.05
Dec 02, 2025
2,647.00
2,686.00
2,642.00
2,676.00
2,676.00
+1.13%
41,000
0.63
Dec 01, 2025
2,680.00
2,706.00
2,637.00
2,646.00
2,646.00
-1.53%
60,300
0.93
Nov 28, 2025
2,700.00
2,719.00
2,677.00
2,687.00
2,687.00
-0.52%
55,500
0.85
Nov 27, 2025
2,672.00
2,713.00
2,655.00
2,701.00
2,701.00
+0.48%
49,700
0.76
Rows: