Education
About Us
Working with TipRanks
Follow Us
Akatsuki, Inc. (JP:3932)
:3932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,762.00
2,764.00
2,680.00
2,693.00
2,693.00
-1.54%
91,600
1.71
Dec 19, 2025
2,726.00
2,755.00
2,707.00
2,735.00
2,735.00
+0.29%
76,700
1.43
Dec 18, 2025
2,663.00
2,741.00
2,663.00
2,727.00
2,727.00
+1.75%
60,000
1.10
Dec 17, 2025
2,656.00
2,685.00
2,642.00
2,680.00
2,680.00
+1.44%
49,800
0.91
Dec 16, 2025
2,646.00
2,677.00
2,630.00
2,642.00
2,642.00
-0.60%
48,000
0.86
Dec 15, 2025
2,639.00
2,700.00
2,639.00
2,658.00
2,658.00
+0.80%
44,000
0.76
Dec 12, 2025
2,555.00
2,637.00
2,555.00
2,637.00
2,637.00
+5.27%
63,500
1.08
Dec 11, 2025
2,583.00
2,585.00
2,490.00
2,505.00
2,505.00
-3.02%
58,600
0.99
Dec 10, 2025
2,576.00
2,593.00
2,564.00
2,583.00
2,583.00
+0.47%
34,700
0.58
Dec 09, 2025
2,605.00
2,605.00
2,569.00
2,571.00
2,571.00
-1.53%
45,000
0.75
Dec 08, 2025
2,608.00
2,632.00
2,592.00
2,611.00
2,611.00
+1.16%
33,500
0.54
Dec 05, 2025
2,586.00
2,602.00
2,565.00
2,581.00
2,581.00
-1.26%
62,800
0.99
Dec 04, 2025
2,601.00
2,625.00
2,588.00
2,614.00
2,614.00
+0.04%
55,300
0.85
Dec 03, 2025
2,657.00
2,665.00
2,603.00
2,613.00
2,613.00
-2.35%
68,000
1.05
Dec 02, 2025
2,647.00
2,686.00
2,642.00
2,676.00
2,676.00
+1.13%
41,000
0.63
Dec 01, 2025
2,680.00
2,706.00
2,637.00
2,646.00
2,646.00
-1.53%
60,300
0.93
Nov 28, 2025
2,700.00
2,719.00
2,677.00
2,687.00
2,687.00
-0.52%
55,500
0.85
Nov 27, 2025
2,672.00
2,713.00
2,655.00
2,701.00
2,701.00
+0.48%
49,700
0.76
Nov 26, 2025
2,600.00
2,704.00
2,600.00
2,688.00
2,688.00
+3.07%
70,300
1.08
Nov 25, 2025
2,622.00
2,646.00
2,591.00
2,608.00
2,608.00
-0.46%
36,300
0.56
Nov 21, 2025
2,520.00
2,620.00
2,520.00
2,620.00
2,620.00
+2.70%
46,700
0.72
Nov 20, 2025
2,535.00
2,575.00
2,535.00
2,551.00
2,551.00
+0.75%
32,800
0.50
Nov 19, 2025
2,519.00
2,579.00
2,519.00
2,532.00
2,532.00
-0.43%
38,700
0.58
Nov 18, 2025
2,574.00
2,591.00
2,543.00
2,543.00
2,543.00
-2.04%
54,800
0.83
Nov 17, 2025
2,641.00
2,661.00
2,593.00
2,596.00
2,596.00
-2.11%
61,800
0.93
Nov 14, 2025
2,719.00
2,733.00
2,643.00
2,652.00
2,652.00
-2.89%
97,900
1.49
Nov 13, 2025
2,762.00
2,773.00
2,643.00
2,731.00
2,731.00
+0.26%
149,700
2.25
Nov 12, 2025
2,695.00
2,778.00
2,688.00
2,724.00
2,724.00
+1.08%
110,400
1.68
Nov 11, 2025
2,696.00
2,705.00
2,666.00
2,695.00
2,695.00
+0.90%
48,000
0.73
Nov 10, 2025
2,646.00
2,680.00
2,642.00
2,671.00
2,671.00
+0.68%
39,100
0.60
Nov 07, 2025
2,602.00
2,653.00
2,602.00
2,653.00
2,653.00
+1.69%
24,100
0.36
Nov 06, 2025
2,628.00
2,657.00
2,607.00
2,609.00
2,609.00
-0.72%
36,200
0.55
Nov 05, 2025
2,678.00
2,678.00
2,603.00
2,628.00
2,628.00
-0.83%
55,700
0.85
Nov 04, 2025
2,630.00
2,666.00
2,620.00
2,650.00
2,650.00
+0.76%
45,700
0.70
Oct 31, 2025
2,616.00
2,642.00
2,602.00
2,630.00
2,630.00
+2.02%
71,500
1.11
Oct 30, 2025
2,563.00
2,596.00
2,563.00
2,578.00
2,578.00
0.00%
50,800
0.79
Oct 29, 2025
2,594.00
2,610.00
2,565.00
2,578.00
2,578.00
+0.08%
72,300
1.14
Oct 28, 2025
2,645.00
2,645.00
2,570.00
2,576.00
2,576.00
-2.87%
46,700
0.74
Oct 27, 2025
2,654.00
2,683.00
2,629.00
2,652.00
2,652.00
+1.14%
33,400
0.53
Oct 24, 2025
2,646.00
2,646.00
2,617.00
2,622.00
2,622.00
-0.87%
31,500
0.50
Oct 23, 2025
2,691.00
2,694.00
2,645.00
2,645.00
2,645.00
-1.71%
29,800
0.47
Oct 22, 2025
2,681.00
2,704.00
2,681.00
2,691.00
2,691.00
+0.41%
18,900
0.30
Oct 21, 2025
2,674.00
2,696.00
2,651.00
2,680.00
2,680.00
+0.30%
31,100
0.49
Oct 20, 2025
2,636.00
2,673.00
2,634.00
2,672.00
2,672.00
+2.65%
35,500
0.56
Oct 17, 2025
2,609.00
2,620.00
2,577.00
2,603.00
2,603.00
-1.03%
37,000
0.59
Oct 16, 2025
2,647.00
2,666.00
2,609.00
2,630.00
2,630.00
-0.23%
28,000
0.44
Oct 15, 2025
2,639.00
2,661.00
2,614.00
2,636.00
2,636.00
+0.46%
34,100
0.54
Oct 14, 2025
2,626.00
2,653.00
2,601.00
2,624.00
2,624.00
-1.76%
57,400
0.91
Oct 10, 2025
2,685.00
2,739.00
2,648.00
2,671.00
2,671.00
-0.52%
64,100
1.03
Oct 09, 2025
2,732.00
2,755.00
2,679.00
2,685.00
2,685.00
-2.36%
43,300
0.70
Rows: