Akatsuki, Inc. (JP:3932)
:3932
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,860.00
2,866.00
2,815.00
2,845.00
2,845.00
-0.56%
45,500
0.62
Apr 08, 2026
2,858.00
2,881.00
2,851.00
2,861.00
2,861.00
+1.81%
56,900
0.78
Apr 07, 2026
2,773.00
2,830.00
2,773.00
2,810.00
2,810.00
+1.74%
72,100
0.99
Apr 06, 2026
2,815.00
2,825.00
2,762.00
2,762.00
2,762.00
-2.20%
57,400
0.79
Apr 03, 2026
2,791.00
2,839.00
2,791.00
2,824.00
2,824.00
+1.18%
39,400
0.55
Apr 02, 2026
2,815.00
2,862.00
2,782.00
2,791.00
2,791.00
-0.32%
60,600
0.84
Apr 01, 2026
2,756.00
2,800.00
2,724.00
2,800.00
2,800.00
+3.28%
95,900
1.36
Mar 31, 2026
2,722.00
2,758.00
2,699.00
2,711.00
2,711.00
-0.18%
67,400
0.97
Mar 30, 2026
2,776.00
2,784.00
2,703.00
2,716.00
2,716.00
-3.89%
90,300
1.33
Mar 27, 2026
2,834.00
2,899.00
2,815.00
2,881.00
2,826.00
+1.55%
163,300
2.48
Mar 26, 2026
2,940.00
2,944.00
2,807.00
2,837.00
2,782.84
-4.12%
99,100
1.52
Mar 25, 2026
2,939.00
2,981.00
2,939.00
2,959.00
2,902.51
+0.82%
91,800
1.43
Mar 24, 2026
2,945.00
2,959.00
2,903.00
2,935.00
2,878.97
+1.38%
56,800
0.89
Mar 23, 2026
2,971.00
2,971.00
2,884.00
2,895.00
2,839.73
-4.30%
75,800
1.20
Mar 20, 2026
3,025.00
3,080.00
3,015.00
3,025.00
2,967.25
0.00%
0
0.00
Mar 19, 2026
3,045.00
3,080.00
3,015.00
3,025.00
2,967.25
-2.42%
59,100
0.92
Mar 18, 2026
3,110.00
3,110.00
3,060.00
3,100.00
3,040.82
+0.81%
26,200
0.40
Mar 17, 2026
3,125.00
3,145.00
3,065.00
3,075.00
3,016.30
-1.60%
28,700
0.44
Mar 16, 2026
3,170.00
3,180.00
3,105.00
3,125.00
3,065.34
+0.48%
38,100
0.58
Mar 13, 2026
3,060.00
3,145.00
3,060.00
3,110.00
3,050.63
+0.16%
36,500
0.55
Mar 12, 2026
3,120.00
3,145.00
3,065.00
3,105.00
3,045.72
-2.36%
101,400
1.55
Mar 11, 2026
3,100.00
3,220.00
3,100.00
3,180.00
3,119.29
+2.58%
72,900
1.12
Mar 10, 2026
3,070.00
3,110.00
3,020.00
3,100.00
3,040.82
+3.33%
65,800
1.01
Mar 09, 2026
2,947.00
3,020.00
2,931.00
3,000.00
2,942.73
-1.80%
67,200
1.04
Mar 06, 2026
2,950.00
3,070.00
2,947.00
3,055.00
2,996.68
+2.69%
67,400
1.05
Mar 05, 2026
3,015.00
3,030.00
2,937.00
2,975.00
2,918.21
+2.16%
68,300
1.07
Mar 04, 2026
3,025.00
3,025.00
2,884.00
2,912.00
2,856.41
-4.21%
153,900
2.48
Mar 03, 2026
3,115.00
3,150.00
2,994.00
3,040.00
2,981.96
-2.88%
133,100
2.19
Mar 02, 2026
3,010.00
3,140.00
2,980.00
3,130.00
3,070.25
+1.62%
82,500
1.36
Feb 27, 2026
3,070.00
3,120.00
3,035.00
3,080.00
3,021.20
+1.32%
105,800
1.77
Feb 26, 2026
3,025.00
3,060.00
3,000.00
3,040.00
2,981.96
+0.50%
90,300
1.53
Feb 25, 2026
3,050.00
3,075.00
3,000.00
3,025.00
2,967.25
-0.33%
65,100
1.10
Feb 24, 2026
3,065.00
3,075.00
2,989.00
3,035.00
2,977.06
-0.65%
107,800
1.86
Feb 23, 2026
3,055.00
3,105.00
3,020.00
3,055.00
2,996.68
0.00%
0
0.00
Feb 20, 2026
3,065.00
3,105.00
3,020.00
3,055.00
2,996.68
-0.65%
125,500
2.17
Feb 19, 2026
3,035.00
3,085.00
2,975.00
3,075.00
3,016.30
+1.32%
157,900
2.86
Feb 18, 2026
2,923.00
3,065.00
2,900.00
3,035.00
2,977.06
+5.64%
195,600
3.70
Feb 17, 2026
2,764.00
2,874.00
2,750.00
2,873.00
2,818.15
+3.57%
93,800
1.81
Feb 16, 2026
2,729.00
2,787.00
2,725.00
2,774.00
2,721.04
+2.14%
59,100
1.15
Feb 13, 2026
2,781.00
2,788.00
2,707.00
2,716.00
2,664.15
-2.23%
59,600
1.16
Feb 12, 2026
2,761.00
2,819.00
2,750.00
2,778.00
2,724.97
+1.20%
106,100
2.09
Feb 11, 2026
2,745.00
2,763.00
2,641.00
2,745.00
2,692.60
0.00%
0
0.00
Feb 10, 2026
2,651.00
2,763.00
2,641.00
2,745.00
2,692.60
+8.46%
240,700
4.73
Feb 09, 2026
2,549.00
2,565.00
2,529.00
2,531.00
2,482.68
+1.16%
83,400
1.62
Feb 06, 2026
2,518.00
2,523.00
2,480.00
2,502.00
2,454.24
-1.38%
133,900
2.68
Feb 05, 2026
2,525.00
2,549.00
2,511.00
2,537.00
2,488.57
+0.63%
68,400
1.38
Feb 04, 2026
2,538.00
2,590.00
2,514.00
2,521.00
2,472.87
-1.64%
127,600
2.66
Feb 03, 2026
2,512.00
2,574.00
2,512.00
2,563.00
2,514.07
+2.27%
39,400
0.82
Feb 02, 2026
2,587.00
2,587.00
2,506.00
2,506.00
2,458.16
-1.61%
56,600
1.18
Jan 30, 2026
2,549.00
2,572.00
2,536.00
2,547.00
2,498.38
-0.08%
41,800
0.87
Rows: