Education
About Us
Working with TipRanks
Follow Us
Akatsuki, Inc. (JP:3932)
:3932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,110.00
3,110.00
3,060.00
3,100.00
3,100.00
+0.81%
26,200
0.40
Mar 17, 2026
3,125.00
3,145.00
3,065.00
3,075.00
3,075.00
-1.60%
28,700
0.43
Mar 16, 2026
3,170.00
3,180.00
3,105.00
3,125.00
3,125.00
+0.48%
38,100
0.57
Mar 13, 2026
3,060.00
3,145.00
3,060.00
3,110.00
3,110.00
+0.16%
36,500
0.55
Mar 12, 2026
3,120.00
3,145.00
3,065.00
3,105.00
3,105.00
-2.36%
101,400
1.53
Mar 11, 2026
3,100.00
3,220.00
3,100.00
3,180.00
3,180.00
+2.58%
72,900
1.10
Mar 10, 2026
3,070.00
3,110.00
3,020.00
3,100.00
3,100.00
+3.33%
65,800
1.00
Mar 09, 2026
2,947.00
3,020.00
2,931.00
3,000.00
3,000.00
-1.80%
67,200
1.03
Mar 06, 2026
2,950.00
3,070.00
2,947.00
3,055.00
3,055.00
+2.69%
67,400
1.04
Mar 05, 2026
3,015.00
3,030.00
2,937.00
2,975.00
2,975.00
+2.16%
68,300
1.06
Mar 04, 2026
3,025.00
3,025.00
2,884.00
2,912.00
2,912.00
-4.21%
153,900
2.44
Mar 03, 2026
3,115.00
3,150.00
2,994.00
3,040.00
3,040.00
-2.88%
133,100
2.15
Mar 02, 2026
3,010.00
3,140.00
2,980.00
3,130.00
3,130.00
+1.62%
82,500
1.35
Feb 27, 2026
3,070.00
3,120.00
3,035.00
3,080.00
3,080.00
+1.32%
105,800
1.75
Feb 26, 2026
3,025.00
3,060.00
3,000.00
3,040.00
3,040.00
+0.50%
90,300
1.50
Feb 25, 2026
3,050.00
3,075.00
3,000.00
3,025.00
3,025.00
-0.33%
65,100
1.09
Feb 24, 2026
3,065.00
3,075.00
2,989.00
3,035.00
3,035.00
-0.65%
107,800
1.82
Feb 23, 2026
3,055.00
3,105.00
3,020.00
3,055.00
3,055.00
0.00%
0
0.00
Feb 20, 2026
3,065.00
3,105.00
3,020.00
3,055.00
3,055.00
-0.65%
125,500
2.15
Feb 19, 2026
3,035.00
3,085.00
2,975.00
3,075.00
3,075.00
+1.32%
157,900
2.79
Feb 18, 2026
2,923.00
3,065.00
2,900.00
3,035.00
3,035.00
+5.64%
195,600
3.62
Feb 17, 2026
2,764.00
2,874.00
2,750.00
2,873.00
2,873.00
+3.57%
93,800
1.76
Feb 16, 2026
2,729.00
2,787.00
2,725.00
2,774.00
2,774.00
+2.14%
59,100
1.11
Feb 13, 2026
2,781.00
2,788.00
2,707.00
2,716.00
2,716.00
-2.23%
59,600
1.10
Feb 12, 2026
2,761.00
2,819.00
2,750.00
2,778.00
2,778.00
+1.20%
106,100
1.94
Feb 11, 2026
2,745.00
2,763.00
2,641.00
2,745.00
2,745.00
0.00%
0
0.00
Feb 10, 2026
2,651.00
2,763.00
2,641.00
2,745.00
2,745.00
+8.46%
240,700
4.50
Feb 09, 2026
2,549.00
2,565.00
2,529.00
2,531.00
2,531.00
+1.16%
83,400
1.58
Feb 06, 2026
2,518.00
2,523.00
2,480.00
2,502.00
2,502.00
-1.38%
133,900
2.63
Feb 05, 2026
2,525.00
2,549.00
2,511.00
2,537.00
2,537.00
+0.63%
68,400
1.35
Feb 04, 2026
2,538.00
2,590.00
2,514.00
2,521.00
2,521.00
-1.64%
127,600
2.59
Feb 03, 2026
2,512.00
2,574.00
2,512.00
2,563.00
2,563.00
+2.27%
39,400
0.80
Feb 02, 2026
2,587.00
2,587.00
2,506.00
2,506.00
2,506.00
-1.61%
56,600
1.14
Jan 30, 2026
2,549.00
2,572.00
2,536.00
2,547.00
2,547.00
-0.08%
41,800
0.84
Jan 29, 2026
2,572.00
2,596.00
2,526.00
2,549.00
2,549.00
-1.05%
47,600
0.95
Jan 28, 2026
2,600.00
2,600.00
2,565.00
2,576.00
2,576.00
-1.64%
43,100
0.86
Jan 27, 2026
2,623.00
2,626.00
2,592.00
2,619.00
2,619.00
-0.04%
39,300
0.78
Jan 26, 2026
2,633.00
2,648.00
2,615.00
2,620.00
2,620.00
-1.69%
77,500
1.57
Jan 23, 2026
2,644.00
2,693.00
2,640.00
2,665.00
2,665.00
+2.34%
77,000
1.58
Jan 22, 2026
2,608.00
2,625.00
2,600.00
2,604.00
2,604.00
0.00%
36,600
0.76
Jan 21, 2026
2,630.00
2,640.00
2,593.00
2,604.00
2,604.00
-1.62%
62,000
1.29
Jan 20, 2026
2,666.00
2,680.00
2,645.00
2,647.00
2,647.00
-1.16%
27,000
0.56
Jan 19, 2026
2,686.00
2,700.00
2,678.00
2,678.00
2,678.00
+0.07%
25,700
0.53
Jan 16, 2026
2,681.00
2,696.00
2,657.00
2,676.00
2,676.00
-0.45%
30,700
0.64
Jan 15, 2026
2,655.00
2,695.00
2,650.00
2,688.00
2,688.00
+1.13%
45,200
0.94
Jan 14, 2026
2,661.00
2,693.00
2,655.00
2,658.00
2,658.00
-0.11%
32,400
0.67
Jan 13, 2026
2,669.00
2,681.00
2,626.00
2,661.00
2,661.00
-0.04%
70,400
1.46
Jan 12, 2026
2,662.00
2,713.00
2,660.00
2,662.00
2,662.00
0.00%
0
0.00
Jan 09, 2026
2,690.00
2,713.00
2,660.00
2,662.00
2,662.00
-0.19%
66,100
1.36
Jan 08, 2026
2,674.00
2,688.00
2,660.00
2,667.00
2,667.00
-0.19%
28,400
0.58
Rows: