VALUE GOLF Inc. (JP:3931)
:3931
Want to see JP:3931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,807.00
1,817.00
1,797.00
1,797.00
1,797.00
-0.22%
1,600
0.71
May 20, 2026
1,800.00
1,809.00
1,800.00
1,801.00
1,801.00
+0.17%
900
0.40
May 19, 2026
1,816.00
1,819.00
1,798.00
1,798.00
1,798.00
-0.94%
1,600
0.71
May 18, 2026
1,813.00
1,815.00
1,810.00
1,815.00
1,815.00
-0.06%
1,200
0.53
May 15, 2026
1,817.00
1,817.00
1,786.00
1,816.00
1,816.00
+0.83%
1,000
0.44
May 14, 2026
1,809.00
1,809.00
1,790.00
1,801.00
1,801.00
-0.44%
2,200
0.98
May 13, 2026
1,812.00
1,812.00
1,800.00
1,809.00
1,809.00
-0.17%
1,500
0.67
May 12, 2026
1,831.00
1,833.00
1,811.00
1,812.00
1,812.00
-0.44%
2,700
1.21
May 11, 2026
1,816.00
1,832.00
1,811.00
1,820.00
1,820.00
+0.22%
1,800
0.82
May 08, 2026
1,817.00
1,831.00
1,816.00
1,816.00
1,816.00
-0.33%
700
0.32
May 07, 2026
1,830.00
1,831.00
1,822.00
1,822.00
1,822.00
-0.44%
2,000
0.90
May 06, 2026
1,835.00
1,835.00
1,814.00
1,830.00
1,830.00
0.00%
0
0.00
May 05, 2026
1,835.00
1,835.00
1,814.00
1,830.00
1,830.00
0.00%
0
0.00
May 04, 2026
1,835.00
1,835.00
1,814.00
1,830.00
1,830.00
0.00%
0
0.00
May 01, 2026
1,835.00
1,835.00
1,814.00
1,830.00
1,830.00
0.00%
3,000
1.33
Apr 30, 2026
1,812.00
1,833.00
1,812.00
1,830.00
1,830.00
+1.10%
3,900
1.77
Apr 29, 2026
1,810.00
1,810.00
1,790.00
1,810.00
1,810.00
0.00%
0
0.00
Apr 28, 2026
1,790.00
1,810.00
1,790.00
1,810.00
1,810.00
-0.77%
1,900
0.81
Apr 27, 2026
1,775.00
1,824.00
1,761.00
1,824.00
1,824.00
+2.76%
700
0.30
Apr 24, 2026
1,820.00
1,826.00
1,760.00
1,775.00
1,775.00
-2.47%
5,100
2.25
Apr 23, 2026
1,837.00
1,837.00
1,820.00
1,820.00
1,820.00
-0.82%
2,300
1.02
Apr 22, 2026
1,839.00
1,839.00
1,834.00
1,835.00
1,835.00
0.00%
1,300
0.57
Apr 21, 2026
1,828.00
1,835.00
1,827.00
1,835.00
1,835.00
+0.44%
1,500
0.65
Apr 20, 2026
1,825.00
1,829.00
1,810.00
1,827.00
1,827.00
+0.61%
2,700
1.18
Apr 17, 2026
1,817.00
1,817.00
1,813.00
1,816.00
1,816.00
-0.22%
1,100
0.48
Apr 16, 2026
1,830.00
1,850.00
1,820.00
1,820.00
1,820.00
-0.49%
4,400
1.97
Apr 15, 2026
1,825.00
1,829.00
1,825.00
1,829.00
1,829.00
+0.49%
1,500
0.67
Apr 14, 2026
1,810.00
1,824.00
1,803.00
1,820.00
1,820.00
+0.55%
2,200
0.99
Apr 13, 2026
1,813.00
1,830.00
1,803.00
1,810.00
1,810.00
+0.28%
4,000
1.83
Apr 10, 2026
1,799.00
1,809.00
1,786.00
1,805.00
1,805.00
+0.39%
1,800
0.82
Apr 09, 2026
1,798.00
1,799.00
1,796.00
1,798.00
1,798.00
+0.06%
2,200
1.02
Apr 08, 2026
1,778.00
1,797.00
1,778.00
1,797.00
1,797.00
+2.04%
2,100
0.98
Apr 07, 2026
1,763.00
1,763.00
1,761.00
1,761.00
1,761.00
-0.06%
1,900
0.89
Apr 06, 2026
1,765.00
1,777.00
1,751.00
1,762.00
1,762.00
0.00%
2,700
1.27
Apr 03, 2026
1,793.00
1,793.00
1,762.00
1,762.00
1,762.00
-0.45%
1,500
0.70
Apr 02, 2026
1,782.00
1,795.00
1,763.00
1,770.00
1,770.00
-0.39%
4,700
2.23
Apr 01, 2026
1,746.00
1,777.00
1,732.00
1,777.00
1,777.00
+1.78%
2,900
1.41
Mar 31, 2026
1,738.00
1,759.00
1,727.00
1,746.00
1,746.00
-0.80%
1,900
0.94
Mar 30, 2026
1,804.00
1,804.00
1,728.00
1,760.00
1,760.00
+2.09%
7,500
3.93
Mar 27, 2026
1,709.00
1,724.00
1,702.00
1,724.00
1,724.00
+0.88%
3,800
2.02
Mar 26, 2026
1,699.00
1,710.00
1,699.00
1,709.00
1,709.00
+0.59%
1,500
0.79
Mar 25, 2026
1,698.00
1,699.00
1,688.00
1,699.00
1,699.00
0.00%
1,500
0.78
Mar 24, 2026
1,705.00
1,705.00
1,699.00
1,699.00
1,699.00
+0.65%
500
0.26
Mar 23, 2026
1,711.00
1,711.00
1,653.00
1,688.00
1,688.00
-1.40%
4,400
2.29
Mar 20, 2026
1,712.00
1,712.00
1,695.00
1,712.00
1,712.00
0.00%
0
0.00
Mar 19, 2026
1,704.00
1,712.00
1,695.00
1,712.00
1,712.00
+0.29%
1,400
0.71
Mar 18, 2026
1,700.00
1,723.00
1,699.00
1,707.00
1,707.00
+0.47%
6,300
3.30
Mar 17, 2026
1,682.00
1,699.00
1,675.00
1,699.00
1,699.00
+1.61%
6,400
3.51
Mar 16, 2026
1,650.00
1,689.00
1,650.00
1,672.00
1,672.00
+3.66%
8,400
4.93
Mar 13, 2026
1,621.00
1,647.00
1,606.00
1,613.00
1,613.00
-1.83%
2,900
1.73
Rows: