Education
About Us
Working with TipRanks
Follow Us
VALUE GOLF Inc. (JP:3931)
:3931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,570.00
1,570.00
1,555.00
1,559.00
1,559.00
0.00%
1,000
0.58
Jan 16, 2026
1,559.00
1,572.00
1,559.00
1,559.00
1,559.00
0.00%
1,400
0.82
Jan 15, 2026
1,568.00
1,568.00
1,557.00
1,559.00
1,559.00
+0.19%
2,100
1.20
Jan 14, 2026
1,555.00
1,567.00
1,554.00
1,556.00
1,556.00
+0.13%
1,300
0.73
Jan 13, 2026
1,569.00
1,571.00
1,554.00
1,554.00
1,554.00
+0.06%
2,300
1.17
Jan 12, 2026
1,553.00
1,562.00
1,553.00
1,553.00
1,553.00
0.00%
0
0.00
Jan 09, 2026
1,562.00
1,562.00
1,553.00
1,553.00
1,553.00
0.00%
1,100
0.55
Jan 08, 2026
1,563.00
1,563.00
1,553.00
1,553.00
1,553.00
+0.39%
1,600
0.80
Jan 07, 2026
1,555.00
1,565.00
1,544.00
1,547.00
1,547.00
-0.71%
2,000
0.99
Jan 06, 2026
1,530.00
1,570.00
1,530.00
1,558.00
1,558.00
+1.83%
1,600
0.79
Jan 05, 2026
1,530.00
1,559.00
1,529.00
1,530.00
1,530.00
+0.07%
3,200
1.58
Jan 02, 2026
1,519.00
1,529.00
1,491.00
1,529.00
1,529.00
0.00%
0
0.00
Jan 01, 2026
1,519.00
1,529.00
1,491.00
1,529.00
1,529.00
0.00%
0
0.00
Dec 30, 2025
1,519.00
1,529.00
1,491.00
1,529.00
1,529.00
+2.69%
2,100
1.02
Dec 29, 2025
1,462.00
1,505.00
1,450.00
1,489.00
1,489.00
+2.83%
2,400
1.18
Dec 26, 2025
1,435.00
1,453.00
1,423.00
1,448.00
1,448.00
+1.05%
3,500
1.74
Dec 25, 2025
1,457.00
1,457.00
1,428.00
1,433.00
1,433.00
-1.17%
900
0.45
Dec 24, 2025
1,427.00
1,450.00
1,420.00
1,450.00
1,450.00
+1.33%
3,400
1.70
Dec 23, 2025
1,445.00
1,445.00
1,424.00
1,431.00
1,431.00
+0.49%
2,600
1.29
Dec 22, 2025
1,425.00
1,440.00
1,423.00
1,424.00
1,424.00
-0.14%
1,800
0.90
Dec 19, 2025
1,433.00
1,434.00
1,426.00
1,426.00
1,426.00
-0.49%
2,700
1.38
Dec 18, 2025
1,453.00
1,453.00
1,433.00
1,433.00
1,433.00
-0.83%
1,100
0.56
Dec 17, 2025
1,437.00
1,445.00
1,435.00
1,445.00
1,445.00
-0.34%
700
0.36
Dec 16, 2025
1,454.00
1,454.00
1,433.00
1,450.00
1,450.00
-0.28%
1,200
0.61
Dec 15, 2025
1,453.00
1,458.00
1,425.00
1,454.00
1,454.00
+0.35%
2,800
1.45
Dec 12, 2025
1,423.00
1,449.00
1,423.00
1,449.00
1,449.00
+1.83%
2,000
1.03
Dec 11, 2025
1,408.00
1,444.00
1,408.00
1,423.00
1,423.00
+1.07%
2,600
1.36
Dec 10, 2025
1,410.00
1,427.00
1,401.00
1,408.00
1,408.00
-0.14%
2,700
1.43
Dec 09, 2025
1,427.00
1,427.00
1,410.00
1,410.00
1,410.00
-0.42%
1,900
1.01
Dec 08, 2025
1,411.00
1,428.00
1,411.00
1,416.00
1,416.00
-0.42%
1,500
0.79
Dec 05, 2025
1,439.00
1,439.00
1,422.00
1,422.00
1,422.00
-1.18%
1,700
0.90
Dec 04, 2025
1,440.00
1,470.00
1,439.00
1,439.00
1,439.00
+0.42%
1,400
0.74
Dec 03, 2025
1,453.00
1,453.00
1,433.00
1,433.00
1,433.00
-1.24%
2,200
1.16
Dec 02, 2025
1,446.00
1,471.00
1,440.00
1,451.00
1,451.00
+0.42%
1,900
1.00
Dec 01, 2025
1,451.00
1,475.00
1,434.00
1,445.00
1,445.00
-1.03%
1,900
0.99
Nov 28, 2025
1,456.00
1,474.00
1,456.00
1,460.00
1,460.00
+0.27%
1,700
0.89
Nov 27, 2025
1,452.00
1,499.00
1,442.00
1,456.00
1,456.00
+1.18%
1,200
0.62
Nov 26, 2025
1,444.00
1,450.00
1,420.00
1,439.00
1,439.00
-0.07%
500
0.26
Nov 25, 2025
1,440.00
1,443.00
1,401.00
1,440.00
1,440.00
0.00%
3,700
1.93
Nov 21, 2025
1,448.00
1,450.00
1,431.00
1,440.00
1,440.00
-0.55%
1,400
0.73
Nov 20, 2025
1,502.00
1,502.00
1,444.00
1,448.00
1,448.00
-3.60%
5,400
2.87
Nov 19, 2025
1,505.00
1,505.00
1,502.00
1,502.00
1,502.00
-0.20%
800
0.40
Nov 18, 2025
1,503.00
1,506.00
1,503.00
1,505.00
1,505.00
+0.13%
400
0.20
Nov 17, 2025
1,489.00
1,503.00
1,489.00
1,503.00
1,503.00
-0.86%
400
0.19
Nov 14, 2025
1,501.00
1,516.00
1,492.00
1,516.00
1,516.00
-0.20%
2,400
1.14
Nov 13, 2025
1,507.00
1,519.00
1,505.00
1,519.00
1,519.00
+0.73%
1,700
0.72
Nov 12, 2025
1,507.00
1,526.00
1,507.00
1,508.00
1,508.00
0.00%
600
0.24
Nov 11, 2025
1,503.00
1,508.00
1,503.00
1,508.00
1,508.00
+0.07%
1,200
0.46
Nov 10, 2025
1,520.00
1,520.00
1,507.00
1,507.00
1,507.00
-0.86%
1,000
0.37
Nov 07, 2025
1,518.00
1,540.00
1,518.00
1,520.00
1,520.00
-0.07%
1,700
0.60
Rows: