tiprankstipranks
VALUE GOLF Inc. (JP:3931)
:3931
Japanese Market
3931
VALUE GOLF Inc.
RESEARCH TOOLSreports

VALUE GOLF Inc. (3931) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,798.00
1,799.00
1,796.00
1,798.00
1,798.00
+0.06%
2,200
1.02
Apr 08, 2026
1,778.00
1,797.00
1,778.00
1,797.00
1,797.00
+2.04%
2,100
0.98
Apr 07, 2026
1,763.00
1,763.00
1,761.00
1,761.00
1,761.00
-0.06%
1,900
0.89
Apr 06, 2026
1,765.00
1,777.00
1,751.00
1,762.00
1,762.00
0.00%
2,700
1.27
Apr 03, 2026
1,793.00
1,793.00
1,762.00
1,762.00
1,762.00
-0.45%
1,500
0.70
Apr 02, 2026
1,782.00
1,795.00
1,763.00
1,770.00
1,770.00
-0.39%
4,700
2.23
Apr 01, 2026
1,746.00
1,777.00
1,732.00
1,777.00
1,777.00
+1.78%
2,900
1.41
Mar 31, 2026
1,738.00
1,759.00
1,727.00
1,746.00
1,746.00
-0.80%
1,900
0.94
Mar 30, 2026
1,804.00
1,804.00
1,728.00
1,760.00
1,760.00
+2.09%
7,500
3.93
Mar 27, 2026
1,709.00
1,724.00
1,702.00
1,724.00
1,724.00
+0.88%
3,800
2.02
Mar 26, 2026
1,699.00
1,710.00
1,699.00
1,709.00
1,709.00
+0.59%
1,500
0.79
Mar 25, 2026
1,698.00
1,699.00
1,688.00
1,699.00
1,699.00
0.00%
1,500
0.78
Mar 24, 2026
1,705.00
1,705.00
1,699.00
1,699.00
1,699.00
+0.65%
500
0.26
Mar 23, 2026
1,711.00
1,711.00
1,653.00
1,688.00
1,688.00
-1.40%
4,400
2.29
Mar 20, 2026
1,712.00
1,712.00
1,695.00
1,712.00
1,712.00
0.00%
0
0.00
Mar 19, 2026
1,704.00
1,712.00
1,695.00
1,712.00
1,712.00
+0.29%
1,400
0.71
Mar 18, 2026
1,700.00
1,723.00
1,699.00
1,707.00
1,707.00
+0.47%
6,300
3.30
Mar 17, 2026
1,682.00
1,699.00
1,675.00
1,699.00
1,699.00
+1.61%
6,400
3.51
Mar 16, 2026
1,650.00
1,689.00
1,650.00
1,672.00
1,672.00
+3.66%
8,400
4.93
Mar 13, 2026
1,621.00
1,647.00
1,606.00
1,613.00
1,613.00
-1.83%
2,900
1.73
Mar 12, 2026
1,617.00
1,665.00
1,617.00
1,643.00
1,643.00
0.00%
1,700
1.00
Mar 11, 2026
1,643.00
1,643.00
1,643.00
1,643.00
1,643.00
-0.12%
300
0.17
Mar 10, 2026
1,643.00
1,645.00
1,603.00
1,645.00
1,645.00
+1.17%
1,200
0.69
Mar 09, 2026
1,627.00
1,627.00
1,575.00
1,626.00
1,626.00
+0.37%
3,500
2.02
Mar 06, 2026
1,618.00
1,621.00
1,618.00
1,620.00
1,620.00
+1.00%
900
0.52
Mar 05, 2026
1,602.00
1,645.00
1,602.00
1,604.00
1,604.00
+0.31%
500
0.28
Mar 04, 2026
1,657.00
1,657.00
1,599.00
1,599.00
1,599.00
-1.11%
1,500
0.85
Mar 03, 2026
1,638.00
1,650.00
1,593.00
1,617.00
1,617.00
-0.80%
3,900
2.26
Mar 02, 2026
1,613.00
1,640.00
1,613.00
1,630.00
1,630.00
+2.00%
3,200
1.87
Feb 27, 2026
1,594.00
1,628.00
1,585.00
1,598.00
1,598.00
-0.06%
2,300
1.35
Feb 26, 2026
1,615.00
1,615.00
1,588.00
1,599.00
1,599.00
-1.96%
900
0.52
Feb 25, 2026
1,577.00
1,680.00
1,571.00
1,631.00
1,631.00
+3.89%
2,700
1.59
Feb 24, 2026
1,588.00
1,588.00
1,551.00
1,570.00
1,570.00
+0.32%
1,200
0.70
Feb 23, 2026
1,565.00
1,568.00
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Feb 20, 2026
1,568.00
1,568.00
1,565.00
1,565.00
1,565.00
+0.32%
1,200
0.69
Feb 19, 2026
1,550.00
1,561.00
1,550.00
1,560.00
1,560.00
+1.04%
1,800
1.05
Feb 18, 2026
1,534.00
1,554.00
1,534.00
1,544.00
1,544.00
-0.64%
1,900
1.11
Feb 17, 2026
1,532.00
1,555.00
1,532.00
1,554.00
1,554.00
-0.13%
900
0.50
Feb 16, 2026
1,550.00
1,560.00
1,550.00
1,556.00
1,556.00
+1.63%
900
0.50
Feb 13, 2026
1,533.00
1,573.00
1,531.00
1,531.00
1,531.00
-0.46%
1,200
0.68
Feb 12, 2026
1,545.00
1,545.00
1,532.00
1,538.00
1,538.00
-0.45%
2,700
1.56
Feb 11, 2026
1,545.00
1,556.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Feb 10, 2026
1,556.00
1,556.00
1,545.00
1,545.00
1,545.00
-0.71%
1,700
0.96
Feb 09, 2026
1,555.00
1,558.00
1,555.00
1,556.00
1,556.00
+0.06%
2,000
1.14
Feb 06, 2026
1,569.00
1,569.00
1,555.00
1,555.00
1,555.00
0.00%
1,900
1.09
Feb 05, 2026
1,557.00
1,558.00
1,555.00
1,555.00
1,555.00
-0.13%
1,200
0.69
Feb 04, 2026
1,553.00
1,560.00
1,545.00
1,557.00
1,557.00
-0.70%
1,500
0.86
Feb 03, 2026
1,580.00
1,580.00
1,568.00
1,568.00
1,568.00
-1.07%
900
0.51
Feb 02, 2026
1,558.00
1,585.00
1,558.00
1,585.00
1,585.00
+1.73%
600
0.34
Jan 30, 2026
1,531.00
1,585.00
1,516.00
1,558.00
1,558.00
-1.70%
4,700
2.73
Rows:
50