Education
About Us
Working with TipRanks
Follow Us
Open Door Inc (JP:3926)
:3926
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
378.00
388.00
344.00
344.00
344.00
-8.75%
158,900
1.79
Mar 17, 2026
395.00
396.00
377.00
377.00
377.00
-4.56%
54,500
0.61
Mar 16, 2026
373.00
398.00
371.00
395.00
395.00
+3.67%
121,100
1.36
Mar 13, 2026
363.00
390.00
363.00
381.00
381.00
+4.67%
163,500
1.86
Mar 12, 2026
366.00
372.00
364.00
364.00
364.00
-1.36%
16,800
0.19
Mar 11, 2026
374.00
374.00
367.00
369.00
369.00
-1.07%
46,700
0.52
Mar 10, 2026
350.00
390.00
350.00
373.00
373.00
+9.06%
332,600
3.82
Mar 09, 2026
322.00
360.00
310.00
342.00
342.00
+2.70%
173,300
2.03
Mar 06, 2026
335.00
343.00
332.00
333.00
333.00
-0.30%
22,700
0.26
Mar 05, 2026
325.00
344.00
324.00
334.00
334.00
+6.71%
30,900
0.36
Mar 04, 2026
330.00
338.00
313.00
313.00
313.00
-7.40%
92,600
1.06
Mar 03, 2026
341.00
352.00
332.00
338.00
338.00
-2.03%
87,400
0.98
Mar 02, 2026
359.00
359.00
345.00
345.00
345.00
-5.48%
48,500
0.54
Feb 27, 2026
358.00
365.00
356.00
365.00
365.00
+0.27%
30,700
0.33
Feb 26, 2026
353.00
379.00
353.00
364.00
364.00
+3.70%
142,600
1.57
Feb 25, 2026
365.00
367.00
350.00
351.00
351.00
-0.57%
95,400
1.04
Feb 24, 2026
353.00
356.00
343.00
353.00
353.00
-1.40%
75,400
0.83
Feb 23, 2026
358.00
370.00
358.00
358.00
358.00
0.00%
0
0.00
Feb 20, 2026
367.00
370.00
358.00
358.00
358.00
-2.72%
107,300
1.17
Feb 19, 2026
391.00
397.00
358.00
368.00
368.00
-7.77%
203,300
2.22
Feb 18, 2026
353.00
424.00
353.00
399.00
399.00
+13.35%
696,900
8.35
Feb 17, 2026
330.00
362.00
326.00
352.00
352.00
+6.67%
241,400
2.92
Feb 16, 2026
299.00
337.00
293.00
330.00
330.00
+11.11%
366,500
4.59
Feb 13, 2026
297.00
302.00
296.00
297.00
297.00
-1.66%
96,200
1.21
Feb 12, 2026
304.00
313.00
301.00
302.00
302.00
-0.98%
51,900
0.65
Feb 11, 2026
305.00
307.00
301.00
305.00
305.00
0.00%
0
0.00
Feb 10, 2026
303.00
307.00
301.00
305.00
305.00
+2.01%
46,900
0.55
Feb 09, 2026
300.00
306.00
295.00
299.00
299.00
-6.56%
127,500
1.50
Feb 06, 2026
325.00
325.00
320.00
320.00
320.00
-2.44%
27,500
0.32
Feb 05, 2026
324.00
330.00
324.00
328.00
328.00
+1.23%
33,500
0.39
Feb 04, 2026
324.00
325.00
321.00
324.00
324.00
0.00%
29,100
0.33
Feb 03, 2026
321.00
326.00
321.00
324.00
324.00
+1.25%
42,500
0.49
Feb 02, 2026
320.00
327.00
320.00
320.00
320.00
0.00%
42,800
0.48
Jan 30, 2026
320.00
324.00
319.00
320.00
320.00
-1.54%
36,100
0.39
Jan 29, 2026
322.00
325.00
318.00
325.00
325.00
-0.61%
51,800
0.55
Jan 28, 2026
320.00
329.00
315.00
327.00
327.00
+3.48%
57,000
0.60
Jan 27, 2026
326.00
327.00
316.00
316.00
316.00
-2.77%
48,900
0.51
Jan 26, 2026
333.00
335.00
325.00
325.00
325.00
-3.27%
82,100
0.86
Jan 23, 2026
340.00
344.00
336.00
336.00
336.00
-2.89%
102,000
1.09
Jan 22, 2026
335.00
347.00
335.00
346.00
346.00
+3.28%
54,400
0.58
Jan 21, 2026
339.00
339.00
333.00
335.00
335.00
-1.47%
37,000
0.39
Jan 20, 2026
342.00
345.00
340.00
340.00
340.00
-0.58%
43,200
0.46
Jan 19, 2026
340.00
344.00
335.00
342.00
342.00
+1.79%
64,300
0.69
Jan 16, 2026
333.00
340.00
331.00
336.00
336.00
+0.60%
99,800
1.08
Jan 15, 2026
321.00
335.00
321.00
334.00
334.00
+4.05%
70,400
0.77
Jan 14, 2026
327.00
330.00
321.00
321.00
321.00
-1.53%
42,300
0.46
Jan 13, 2026
333.00
334.00
326.00
326.00
326.00
-0.91%
45,600
0.49
Jan 12, 2026
329.00
336.00
329.00
329.00
329.00
0.00%
0
0.00
Jan 09, 2026
334.00
336.00
329.00
329.00
329.00
-0.30%
44,200
0.47
Jan 08, 2026
323.00
335.00
322.00
330.00
330.00
+2.48%
63,100
0.67
Rows: