Education
About Us
Working with TipRanks
Follow Us
Double Standard, Inc. (JP:3925)
:3925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,475.00
1,477.00
1,453.00
1,453.00
1,453.00
-2.22%
40,200
0.78
Mar 18, 2026
1,470.00
1,486.00
1,467.00
1,486.00
1,486.00
+2.06%
37,500
0.73
Mar 17, 2026
1,473.00
1,473.00
1,456.00
1,456.00
1,456.00
-0.34%
28,300
0.56
Mar 16, 2026
1,470.00
1,475.00
1,458.00
1,461.00
1,461.00
-0.20%
35,100
0.69
Mar 13, 2026
1,466.00
1,474.00
1,462.00
1,464.00
1,464.00
-0.61%
28,700
0.57
Mar 12, 2026
1,500.00
1,500.00
1,468.00
1,473.00
1,473.00
-1.60%
45,600
0.90
Mar 11, 2026
1,508.00
1,512.00
1,497.00
1,497.00
1,497.00
-0.47%
48,800
0.97
Mar 10, 2026
1,500.00
1,507.00
1,488.00
1,504.00
1,504.00
+1.55%
39,600
0.80
Mar 09, 2026
1,465.00
1,492.00
1,456.00
1,481.00
1,481.00
-2.05%
113,400
2.34
Mar 06, 2026
1,515.00
1,521.00
1,499.00
1,512.00
1,512.00
+0.53%
41,100
0.85
Mar 05, 2026
1,514.00
1,525.00
1,503.00
1,504.00
1,504.00
+1.90%
39,500
0.82
Mar 04, 2026
1,455.00
1,500.00
1,434.00
1,476.00
1,476.00
-0.07%
157,500
3.45
Mar 03, 2026
1,511.00
1,511.00
1,477.00
1,477.00
1,477.00
-2.31%
76,200
1.70
Mar 02, 2026
1,506.00
1,523.00
1,491.00
1,512.00
1,512.00
-0.59%
69,900
1.50
Feb 27, 2026
1,510.00
1,532.00
1,505.00
1,521.00
1,521.00
+1.88%
72,400
1.58
Feb 26, 2026
1,497.00
1,512.00
1,487.00
1,493.00
1,493.00
-0.07%
65,900
1.47
Feb 25, 2026
1,463.00
1,499.00
1,457.00
1,494.00
1,494.00
+2.19%
49,800
1.11
Feb 24, 2026
1,452.00
1,481.00
1,437.00
1,462.00
1,462.00
+1.39%
134,900
3.14
Feb 23, 2026
1,442.00
1,457.00
1,441.00
1,442.00
1,442.00
0.00%
0
0.00
Feb 20, 2026
1,455.00
1,457.00
1,441.00
1,442.00
1,442.00
-0.89%
43,900
1.02
Feb 19, 2026
1,450.00
1,458.00
1,432.00
1,455.00
1,455.00
+0.55%
49,000
1.16
Feb 18, 2026
1,454.00
1,455.00
1,432.00
1,447.00
1,447.00
+1.05%
71,100
1.71
Feb 17, 2026
1,400.00
1,438.00
1,379.00
1,432.00
1,432.00
+2.36%
141,700
3.57
Feb 16, 2026
1,450.00
1,451.00
1,360.00
1,399.00
1,399.00
-10.32%
651,300
21.90
Feb 13, 2026
1,604.00
1,618.00
1,558.00
1,560.00
1,560.00
-2.80%
82,700
2.74
Feb 12, 2026
1,626.00
1,626.00
1,605.00
1,605.00
1,605.00
-0.68%
36,900
1.22
Feb 11, 2026
1,616.00
1,621.00
1,588.00
1,616.00
1,616.00
0.00%
0
0.00
Feb 10, 2026
1,592.00
1,621.00
1,588.00
1,616.00
1,616.00
+2.08%
28,300
0.92
Feb 09, 2026
1,618.00
1,623.00
1,562.00
1,583.00
1,583.00
-0.57%
167,200
5.88
Feb 06, 2026
1,640.00
1,640.00
1,586.00
1,592.00
1,592.00
-3.22%
100,500
3.71
Feb 05, 2026
1,639.00
1,657.00
1,635.00
1,645.00
1,645.00
0.00%
41,400
1.55
Feb 04, 2026
1,673.00
1,680.00
1,639.00
1,645.00
1,645.00
-2.08%
56,000
2.13
Feb 03, 2026
1,697.00
1,697.00
1,680.00
1,680.00
1,680.00
-0.12%
24,700
0.93
Feb 02, 2026
1,710.00
1,710.00
1,667.00
1,682.00
1,682.00
-0.06%
45,600
1.74
Jan 30, 2026
1,666.00
1,694.00
1,660.00
1,683.00
1,683.00
+1.02%
37,700
1.44
Jan 29, 2026
1,670.00
1,672.00
1,657.00
1,666.00
1,666.00
-0.36%
25,300
0.96
Jan 28, 2026
1,678.00
1,681.00
1,665.00
1,672.00
1,672.00
-0.24%
15,800
0.59
Jan 27, 2026
1,685.00
1,686.00
1,674.00
1,676.00
1,676.00
-0.53%
19,900
0.74
Jan 26, 2026
1,700.00
1,700.00
1,679.00
1,685.00
1,685.00
-1.35%
36,800
1.38
Jan 23, 2026
1,705.00
1,718.00
1,700.00
1,708.00
1,708.00
+0.41%
31,100
1.17
Jan 22, 2026
1,693.00
1,708.00
1,691.00
1,701.00
1,701.00
+0.47%
24,800
0.90
Jan 21, 2026
1,707.00
1,713.00
1,693.00
1,693.00
1,693.00
-1.46%
23,300
0.84
Jan 20, 2026
1,743.00
1,743.00
1,714.00
1,718.00
1,718.00
-1.43%
33,900
1.24
Jan 19, 2026
1,749.00
1,752.00
1,736.00
1,743.00
1,743.00
-0.57%
17,700
0.64
Jan 16, 2026
1,758.00
1,760.00
1,738.00
1,753.00
1,753.00
+0.23%
16,600
0.59
Jan 15, 2026
1,738.00
1,755.00
1,737.00
1,749.00
1,749.00
+0.63%
18,100
0.64
Jan 14, 2026
1,730.00
1,745.00
1,723.00
1,738.00
1,738.00
+0.87%
25,300
0.87
Jan 13, 2026
1,759.00
1,761.00
1,723.00
1,723.00
1,723.00
-0.75%
25,800
0.89
Jan 12, 2026
1,736.00
1,744.00
1,731.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 09, 2026
1,733.00
1,744.00
1,731.00
1,736.00
1,736.00
+0.23%
13,900
0.46
Rows: