Education
About Us
Working with TipRanks
Follow Us
Double Standard, Inc. (JP:3925)
:3925
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,758.00
1,760.00
1,738.00
1,753.00
1,753.00
+0.23%
16,600
0.59
Jan 15, 2026
1,738.00
1,755.00
1,737.00
1,749.00
1,749.00
+0.63%
18,100
0.64
Jan 14, 2026
1,730.00
1,745.00
1,723.00
1,738.00
1,738.00
+0.87%
25,300
0.87
Jan 13, 2026
1,759.00
1,761.00
1,723.00
1,723.00
1,723.00
-0.75%
25,800
0.89
Jan 12, 2026
1,736.00
1,744.00
1,731.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 09, 2026
1,733.00
1,744.00
1,731.00
1,736.00
1,736.00
+0.23%
13,900
0.46
Jan 08, 2026
1,740.00
1,752.00
1,732.00
1,732.00
1,732.00
-0.46%
15,100
0.50
Jan 07, 2026
1,754.00
1,761.00
1,740.00
1,740.00
1,740.00
-0.80%
12,200
0.40
Jan 06, 2026
1,731.00
1,754.00
1,731.00
1,754.00
1,754.00
+1.33%
12,200
0.40
Jan 05, 2026
1,735.00
1,753.00
1,723.00
1,731.00
1,731.00
-0.23%
36,500
1.18
Jan 02, 2026
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
0.00%
0
0.00
Jan 01, 2026
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
0.00%
0
0.00
Dec 30, 2025
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
-1.64%
20,200
0.61
Dec 29, 2025
1,784.00
1,786.00
1,757.00
1,764.00
1,764.00
-0.11%
19,300
0.57
Dec 26, 2025
1,759.00
1,770.00
1,757.00
1,766.00
1,766.00
+0.68%
30,500
0.91
Dec 25, 2025
1,750.00
1,760.00
1,745.00
1,754.00
1,754.00
+0.46%
18,000
0.50
Dec 24, 2025
1,741.00
1,753.00
1,740.00
1,746.00
1,746.00
+0.06%
11,900
0.33
Dec 23, 2025
1,732.00
1,755.00
1,732.00
1,745.00
1,745.00
+0.98%
16,900
0.46
Dec 22, 2025
1,733.00
1,733.00
1,712.00
1,728.00
1,728.00
+1.23%
27,600
0.74
Dec 19, 2025
1,718.00
1,737.00
1,704.00
1,707.00
1,707.00
-0.47%
22,100
0.59
Dec 18, 2025
1,700.00
1,722.00
1,700.00
1,715.00
1,715.00
+0.35%
19,700
0.52
Dec 17, 2025
1,720.00
1,720.00
1,684.00
1,709.00
1,709.00
+0.77%
25,400
0.67
Dec 16, 2025
1,710.00
1,714.00
1,696.00
1,696.00
1,696.00
-0.82%
25,700
0.68
Dec 15, 2025
1,670.00
1,710.00
1,670.00
1,710.00
1,710.00
+1.79%
21,600
0.57
Dec 12, 2025
1,674.00
1,693.00
1,670.00
1,680.00
1,680.00
+1.33%
26,100
0.69
Dec 11, 2025
1,668.00
1,677.00
1,656.00
1,658.00
1,658.00
-0.60%
28,200
0.74
Dec 10, 2025
1,669.00
1,682.00
1,666.00
1,668.00
1,668.00
+0.54%
21,200
0.55
Dec 09, 2025
1,689.00
1,697.00
1,656.00
1,659.00
1,659.00
-1.31%
29,300
0.76
Dec 08, 2025
1,678.00
1,690.00
1,668.00
1,681.00
1,681.00
+1.08%
25,800
0.67
Dec 05, 2025
1,698.00
1,700.00
1,663.00
1,663.00
1,663.00
-2.29%
18,300
0.47
Dec 04, 2025
1,697.00
1,705.00
1,684.00
1,702.00
1,702.00
+1.07%
19,500
0.50
Dec 03, 2025
1,668.00
1,698.00
1,668.00
1,684.00
1,684.00
+0.96%
24,400
0.62
Dec 02, 2025
1,674.00
1,680.00
1,663.00
1,668.00
1,668.00
+0.12%
179,500
4.87
Dec 01, 2025
1,695.00
1,699.00
1,666.00
1,666.00
1,666.00
-2.12%
25,900
0.69
Nov 28, 2025
1,702.00
1,718.00
1,702.00
1,702.00
1,702.00
-0.35%
9,800
0.26
Nov 27, 2025
1,696.00
1,728.00
1,685.00
1,708.00
1,708.00
+0.47%
41,100
1.04
Nov 26, 2025
1,700.00
1,708.00
1,695.00
1,700.00
1,700.00
+0.29%
14,900
0.36
Nov 25, 2025
1,704.00
1,711.00
1,691.00
1,695.00
1,695.00
-0.88%
18,400
0.37
Nov 21, 2025
1,673.00
1,713.00
1,670.00
1,710.00
1,710.00
+2.21%
20,400
0.40
Nov 20, 2025
1,678.00
1,693.00
1,673.00
1,673.00
1,673.00
-0.30%
17,500
0.34
Nov 19, 2025
1,667.00
1,690.00
1,665.00
1,678.00
1,678.00
-0.18%
17,900
0.33
Nov 18, 2025
1,700.00
1,700.00
1,674.00
1,681.00
1,681.00
-1.18%
26,500
0.47
Nov 17, 2025
1,705.00
1,705.00
1,675.00
1,701.00
1,701.00
-0.29%
24,300
0.40
Nov 14, 2025
1,700.00
1,715.00
1,670.00
1,706.00
1,706.00
-2.85%
112,800
1.90
Nov 13, 2025
1,776.00
1,776.00
1,747.00
1,756.00
1,756.00
-0.57%
34,500
0.58
Nov 12, 2025
1,744.00
1,778.00
1,744.00
1,766.00
1,766.00
+1.85%
34,300
0.58
Nov 11, 2025
1,728.00
1,743.00
1,725.00
1,734.00
1,734.00
+0.76%
23,600
0.40
Nov 10, 2025
1,698.00
1,728.00
1,698.00
1,721.00
1,721.00
+1.35%
29,000
0.49
Nov 07, 2025
1,701.00
1,710.00
1,693.00
1,698.00
1,698.00
-0.18%
16,500
0.28
Nov 06, 2025
1,706.00
1,725.00
1,701.00
1,701.00
1,701.00
-0.29%
17,200
0.29
Rows: