Double Standard, Inc. (JP:3925)
:3925
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,409.00
1,415.00
1,384.00
1,394.00
1,394.00
-0.50%
99,500
1.71
Apr 09, 2026
1,419.00
1,424.00
1,401.00
1,401.00
1,401.00
-1.20%
52,700
0.92
Apr 08, 2026
1,419.00
1,435.00
1,417.00
1,418.00
1,418.00
+0.07%
36,300
0.64
Apr 07, 2026
1,420.00
1,429.00
1,411.00
1,417.00
1,417.00
+0.50%
20,500
0.36
Apr 06, 2026
1,410.00
1,418.00
1,406.00
1,410.00
1,410.00
+0.43%
20,300
0.36
Apr 03, 2026
1,405.00
1,418.00
1,400.00
1,404.00
1,404.00
+0.65%
23,500
0.42
Apr 02, 2026
1,415.00
1,417.00
1,385.00
1,395.00
1,395.00
-0.57%
29,300
0.52
Apr 01, 2026
1,393.00
1,413.00
1,393.00
1,403.00
1,403.00
+2.71%
31,700
0.56
Mar 31, 2026
1,362.00
1,384.00
1,359.00
1,366.00
1,366.00
+0.07%
53,600
0.97
Mar 30, 2026
1,360.00
1,376.00
1,344.00
1,365.00
1,365.00
-2.85%
113,600
2.12
Mar 27, 2026
1,465.00
1,483.00
1,453.00
1,475.00
1,405.00
+1.51%
61,500
1.16
Mar 26, 2026
1,470.00
1,473.00
1,449.00
1,453.00
1,384.04
-0.75%
52,100
0.99
Mar 25, 2026
1,450.00
1,470.00
1,450.00
1,464.00
1,394.52
+1.17%
41,000
0.79
Mar 24, 2026
1,446.00
1,449.00
1,436.00
1,447.00
1,378.33
+2.33%
34,000
0.65
Mar 23, 2026
1,457.00
1,457.00
1,413.00
1,414.00
1,346.89
-2.68%
78,500
1.54
Mar 20, 2026
1,453.00
1,477.00
1,453.00
1,453.00
1,384.04
0.00%
0
0.00
Mar 19, 2026
1,475.00
1,477.00
1,453.00
1,453.00
1,384.04
-2.22%
40,200
0.79
Mar 18, 2026
1,470.00
1,486.00
1,467.00
1,486.00
1,415.48
+2.06%
37,500
0.74
Mar 17, 2026
1,473.00
1,473.00
1,456.00
1,456.00
1,386.90
-0.34%
28,300
0.56
Mar 16, 2026
1,470.00
1,475.00
1,458.00
1,461.00
1,391.66
-0.20%
35,100
0.70
Mar 13, 2026
1,466.00
1,474.00
1,462.00
1,464.00
1,394.52
-0.61%
28,700
0.57
Mar 12, 2026
1,500.00
1,500.00
1,468.00
1,473.00
1,403.09
-1.60%
45,600
0.91
Mar 11, 2026
1,508.00
1,512.00
1,497.00
1,497.00
1,425.96
-0.47%
48,800
0.98
Mar 10, 2026
1,500.00
1,507.00
1,488.00
1,504.00
1,432.62
+1.55%
39,600
0.80
Mar 09, 2026
1,465.00
1,492.00
1,456.00
1,481.00
1,410.72
-2.05%
113,400
2.36
Mar 06, 2026
1,515.00
1,521.00
1,499.00
1,512.00
1,440.24
+0.53%
41,100
0.86
Mar 05, 2026
1,514.00
1,525.00
1,503.00
1,504.00
1,432.62
+1.90%
39,500
0.83
Mar 04, 2026
1,455.00
1,500.00
1,434.00
1,476.00
1,405.95
-0.07%
157,500
3.47
Mar 03, 2026
1,511.00
1,511.00
1,477.00
1,477.00
1,406.91
-2.31%
76,200
1.71
Mar 02, 2026
1,506.00
1,523.00
1,491.00
1,512.00
1,440.24
-0.59%
69,900
1.60
Feb 27, 2026
1,510.00
1,532.00
1,505.00
1,521.00
1,448.82
+1.88%
72,400
1.59
Feb 26, 2026
1,497.00
1,512.00
1,487.00
1,493.00
1,422.15
-0.07%
65,900
1.47
Feb 25, 2026
1,463.00
1,499.00
1,457.00
1,494.00
1,423.10
+2.19%
49,800
1.13
Feb 24, 2026
1,452.00
1,481.00
1,437.00
1,462.00
1,392.62
+1.39%
134,900
3.16
Feb 23, 2026
1,442.00
1,457.00
1,441.00
1,442.00
1,373.57
0.00%
0
0.00
Feb 20, 2026
1,455.00
1,457.00
1,441.00
1,442.00
1,373.57
-0.89%
43,900
1.03
Feb 19, 2026
1,450.00
1,458.00
1,432.00
1,455.00
1,385.95
+0.55%
49,000
1.17
Feb 18, 2026
1,454.00
1,455.00
1,432.00
1,447.00
1,378.33
+1.05%
71,100
1.74
Feb 17, 2026
1,400.00
1,438.00
1,379.00
1,432.00
1,364.04
+2.36%
141,700
3.64
Feb 16, 2026
1,450.00
1,451.00
1,360.00
1,399.00
1,332.61
-10.32%
651,300
22.52
Feb 13, 2026
1,604.00
1,618.00
1,558.00
1,560.00
1,485.97
-2.80%
82,700
2.95
Feb 12, 2026
1,626.00
1,626.00
1,605.00
1,605.00
1,528.83
-0.68%
36,900
1.33
Feb 11, 2026
1,616.00
1,621.00
1,588.00
1,616.00
1,539.31
0.00%
0
0.00
Feb 10, 2026
1,592.00
1,621.00
1,588.00
1,616.00
1,539.31
+2.08%
28,300
0.95
Feb 09, 2026
1,618.00
1,623.00
1,562.00
1,583.00
1,507.87
-0.57%
167,200
6.05
Feb 06, 2026
1,640.00
1,640.00
1,586.00
1,592.00
1,516.45
-3.22%
100,500
3.81
Feb 05, 2026
1,639.00
1,657.00
1,635.00
1,645.00
1,566.93
0.00%
41,400
1.58
Feb 04, 2026
1,673.00
1,680.00
1,639.00
1,645.00
1,566.93
-2.08%
56,000
2.19
Feb 03, 2026
1,697.00
1,697.00
1,680.00
1,680.00
1,600.27
-0.12%
24,700
0.97
Feb 02, 2026
1,710.00
1,710.00
1,667.00
1,682.00
1,602.18
-0.06%
45,600
1.82
Rows: