Education
About Us
Working with TipRanks
Follow Us
Double Standard, Inc. (JP:3925)
:3925
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,639.00
1,657.00
1,635.00
1,645.00
1,645.00
0.00%
41,400
1.55
Feb 04, 2026
1,673.00
1,680.00
1,639.00
1,645.00
1,645.00
-2.08%
56,000
2.13
Feb 03, 2026
1,697.00
1,697.00
1,680.00
1,680.00
1,680.00
-0.12%
24,700
0.93
Feb 02, 2026
1,710.00
1,710.00
1,667.00
1,682.00
1,682.00
-0.06%
45,600
1.74
Jan 30, 2026
1,666.00
1,694.00
1,660.00
1,683.00
1,683.00
+1.02%
37,700
1.44
Jan 29, 2026
1,670.00
1,672.00
1,657.00
1,666.00
1,666.00
-0.36%
25,300
0.96
Jan 28, 2026
1,678.00
1,681.00
1,665.00
1,672.00
1,672.00
-0.24%
15,800
0.59
Jan 27, 2026
1,685.00
1,686.00
1,674.00
1,676.00
1,676.00
-0.53%
19,900
0.74
Jan 26, 2026
1,700.00
1,700.00
1,679.00
1,685.00
1,685.00
-1.35%
36,800
1.38
Jan 23, 2026
1,705.00
1,718.00
1,700.00
1,708.00
1,708.00
+0.41%
31,100
1.17
Jan 22, 2026
1,693.00
1,708.00
1,691.00
1,701.00
1,701.00
+0.47%
24,800
0.90
Jan 21, 2026
1,707.00
1,713.00
1,693.00
1,693.00
1,693.00
-1.46%
23,300
0.84
Jan 20, 2026
1,743.00
1,743.00
1,714.00
1,718.00
1,718.00
-1.43%
33,900
1.24
Jan 19, 2026
1,749.00
1,752.00
1,736.00
1,743.00
1,743.00
-0.57%
17,700
0.64
Jan 16, 2026
1,758.00
1,760.00
1,738.00
1,753.00
1,753.00
+0.23%
16,600
0.59
Jan 15, 2026
1,738.00
1,755.00
1,737.00
1,749.00
1,749.00
+0.63%
18,100
0.64
Jan 14, 2026
1,730.00
1,745.00
1,723.00
1,738.00
1,738.00
+0.87%
25,300
0.87
Jan 13, 2026
1,759.00
1,761.00
1,723.00
1,723.00
1,723.00
-0.75%
25,800
0.89
Jan 12, 2026
1,736.00
1,744.00
1,731.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 09, 2026
1,733.00
1,744.00
1,731.00
1,736.00
1,736.00
+0.23%
13,900
0.46
Jan 08, 2026
1,740.00
1,752.00
1,732.00
1,732.00
1,732.00
-0.46%
15,100
0.50
Jan 07, 2026
1,754.00
1,761.00
1,740.00
1,740.00
1,740.00
-0.80%
12,200
0.40
Jan 06, 2026
1,731.00
1,754.00
1,731.00
1,754.00
1,754.00
+1.33%
12,200
0.40
Jan 05, 2026
1,735.00
1,753.00
1,723.00
1,731.00
1,731.00
-0.23%
36,500
1.18
Jan 02, 2026
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
0.00%
0
0.00
Jan 01, 2026
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
0.00%
0
0.00
Dec 30, 2025
1,754.00
1,758.00
1,735.00
1,735.00
1,735.00
-1.64%
20,200
0.61
Dec 29, 2025
1,784.00
1,786.00
1,757.00
1,764.00
1,764.00
-0.11%
19,300
0.57
Dec 26, 2025
1,759.00
1,770.00
1,757.00
1,766.00
1,766.00
+0.68%
30,500
0.91
Dec 25, 2025
1,750.00
1,760.00
1,745.00
1,754.00
1,754.00
+0.46%
18,000
0.50
Dec 24, 2025
1,741.00
1,753.00
1,740.00
1,746.00
1,746.00
+0.06%
11,900
0.33
Dec 23, 2025
1,732.00
1,755.00
1,732.00
1,745.00
1,745.00
+0.98%
16,900
0.46
Dec 22, 2025
1,733.00
1,733.00
1,712.00
1,728.00
1,728.00
+1.23%
27,600
0.74
Dec 19, 2025
1,718.00
1,737.00
1,704.00
1,707.00
1,707.00
-0.47%
22,100
0.59
Dec 18, 2025
1,700.00
1,722.00
1,700.00
1,715.00
1,715.00
+0.35%
19,700
0.52
Dec 17, 2025
1,720.00
1,720.00
1,684.00
1,709.00
1,709.00
+0.77%
25,400
0.67
Dec 16, 2025
1,710.00
1,714.00
1,696.00
1,696.00
1,696.00
-0.82%
25,700
0.68
Dec 15, 2025
1,670.00
1,710.00
1,670.00
1,710.00
1,710.00
+1.79%
21,600
0.57
Dec 12, 2025
1,674.00
1,693.00
1,670.00
1,680.00
1,680.00
+1.33%
26,100
0.69
Dec 11, 2025
1,668.00
1,677.00
1,656.00
1,658.00
1,658.00
-0.60%
28,200
0.74
Dec 10, 2025
1,669.00
1,682.00
1,666.00
1,668.00
1,668.00
+0.54%
21,200
0.55
Dec 09, 2025
1,689.00
1,697.00
1,656.00
1,659.00
1,659.00
-1.31%
29,300
0.76
Dec 08, 2025
1,678.00
1,690.00
1,668.00
1,681.00
1,681.00
+1.08%
25,800
0.67
Dec 05, 2025
1,698.00
1,700.00
1,663.00
1,663.00
1,663.00
-2.29%
18,300
0.47
Dec 04, 2025
1,697.00
1,705.00
1,684.00
1,702.00
1,702.00
+1.07%
19,500
0.50
Dec 03, 2025
1,668.00
1,698.00
1,668.00
1,684.00
1,684.00
+0.96%
24,400
0.62
Dec 02, 2025
1,674.00
1,680.00
1,663.00
1,668.00
1,668.00
+0.12%
179,500
4.87
Dec 01, 2025
1,695.00
1,699.00
1,666.00
1,666.00
1,666.00
-2.12%
25,900
0.69
Nov 28, 2025
1,702.00
1,718.00
1,702.00
1,702.00
1,702.00
-0.35%
9,800
0.26
Nov 27, 2025
1,696.00
1,728.00
1,685.00
1,708.00
1,708.00
+0.47%
41,100
1.04
Rows: