RAKUS Co., Ltd. (JP:3923)
:3923
Want to see JP:3923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
865.40
875.00
851.70
856.30
856.30
-1.73%
1,881,800
0.48
Apr 29, 2026
871.40
890.30
845.60
871.40
871.40
0.00%
0
0.00
Apr 28, 2026
848.30
890.30
845.60
871.40
871.40
+4.57%
5,548,400
1.41
Apr 27, 2026
844.90
851.10
831.30
833.30
833.30
-0.71%
3,095,900
0.79
Apr 24, 2026
818.00
844.20
811.10
839.30
839.30
-2.08%
2,889,400
0.74
Apr 23, 2026
895.00
903.50
851.00
857.10
857.10
-4.21%
3,452,500
0.88
Apr 22, 2026
891.90
907.70
890.50
894.80
894.80
-0.10%
2,095,600
0.53
Apr 21, 2026
890.00
905.10
880.00
895.70
895.70
+2.13%
2,056,600
0.52
Apr 20, 2026
895.00
895.40
866.30
877.00
877.00
-2.03%
2,989,200
0.75
Apr 17, 2026
889.30
900.90
885.00
895.20
895.20
+0.45%
3,150,500
0.80
Apr 16, 2026
906.00
916.90
879.00
891.20
891.20
+3.39%
5,906,800
1.51
Apr 15, 2026
812.20
862.00
812.20
862.00
862.00
+10.71%
4,589,100
1.19
Apr 14, 2026
788.80
788.80
758.10
778.60
778.60
+3.44%
2,258,600
0.58
Apr 13, 2026
739.90
754.60
730.10
752.70
752.70
+0.12%
2,405,100
0.62
Apr 10, 2026
780.30
782.50
749.20
751.80
751.80
-5.47%
5,424,700
1.43
Apr 09, 2026
814.50
817.80
794.30
795.30
795.30
-3.01%
3,315,500
0.88
Apr 08, 2026
819.90
824.60
806.20
820.00
820.00
+3.43%
2,537,700
0.68
Apr 07, 2026
785.00
807.70
781.70
792.80
792.80
+2.47%
2,454,100
0.66
Apr 06, 2026
781.40
785.50
760.50
773.70
773.70
+1.80%
1,580,200
0.42
Apr 03, 2026
760.40
771.40
756.00
760.00
760.00
+0.66%
1,369,000
0.37
Apr 02, 2026
758.00
778.20
751.30
755.00
755.00
-3.04%
2,414,000
0.65
Apr 01, 2026
769.50
779.00
761.50
778.70
778.70
+4.78%
2,471,100
0.67
Mar 31, 2026
734.50
753.60
734.50
743.20
743.20
+1.05%
3,111,900
0.86
Mar 30, 2026
738.50
743.10
724.70
735.50
735.50
-2.08%
2,570,900
0.72
Mar 27, 2026
745.00
758.80
743.00
754.50
751.10
+2.60%
2,755,100
0.77
Mar 26, 2026
731.20
742.40
727.60
735.40
732.09
-1.45%
2,142,600
0.60
Mar 25, 2026
727.80
750.50
726.60
746.20
742.84
+0.59%
2,986,300
0.85
Mar 24, 2026
742.20
746.40
726.60
741.80
738.46
+1.90%
2,675,300
0.77
Mar 23, 2026
734.60
744.20
721.90
728.00
724.72
-1.10%
3,392,500
0.98
Mar 20, 2026
736.10
756.60
732.50
736.10
732.78
0.00%
0
0.00
Mar 19, 2026
748.00
756.60
732.50
736.10
732.78
-3.03%
3,111,600
0.90
Mar 18, 2026
760.00
761.60
748.50
759.10
755.68
-0.56%
2,401,100
0.70
Mar 17, 2026
781.50
785.60
757.10
763.40
759.96
-2.32%
2,138,700
0.62
Mar 16, 2026
780.00
798.20
770.40
781.50
777.98
-0.41%
2,634,100
0.76
Mar 13, 2026
791.80
810.50
783.30
784.70
781.16
-1.58%
2,563,800
0.74
Mar 12, 2026
801.30
816.30
789.10
797.30
793.71
-1.92%
2,586,000
0.75
Mar 11, 2026
823.00
839.70
812.60
812.90
809.24
-4.17%
3,378,300
0.99
Mar 10, 2026
846.70
857.90
830.50
848.30
844.48
-4.87%
3,567,600
1.05
Mar 09, 2026
855.00
895.40
851.00
891.70
887.68
+0.87%
5,618,300
1.69
Mar 06, 2026
847.20
884.80
843.90
884.00
880.02
+8.17%
6,628,100
2.03
Mar 05, 2026
815.20
827.50
810.20
817.20
813.52
+4.08%
3,653,900
1.13
Mar 04, 2026
788.00
798.30
772.40
785.20
781.66
+1.20%
5,551,700
1.75
Mar 03, 2026
816.50
816.90
773.20
775.90
772.40
-5.61%
6,192,500
1.99
Mar 02, 2026
850.00
865.00
822.00
822.00
818.30
-5.82%
4,219,600
1.37
Feb 27, 2026
871.80
893.80
864.20
872.80
868.87
+2.32%
5,982,100
2.00
Feb 26, 2026
795.60
855.90
795.60
853.00
849.16
+8.03%
7,287,600
2.51
Feb 25, 2026
742.70
796.20
741.00
789.60
786.04
+8.51%
6,492,400
2.30
Feb 24, 2026
737.90
751.50
724.60
727.70
724.42
-5.01%
8,414,100
3.11
Feb 23, 2026
766.10
773.10
749.80
766.10
762.65
0.00%
0
0.00
Feb 20, 2026
770.00
773.10
749.80
766.10
762.65
-5.68%
7,297,500
2.76
Rows: