RAKUS Co., Ltd. (JP:3923)
:3923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
814.50
817.80
794.30
795.30
795.30
-3.01%
3,315,500
0.88
Apr 08, 2026
819.90
824.60
806.20
820.00
820.00
+3.43%
2,537,700
0.68
Apr 07, 2026
785.00
807.70
781.70
792.80
792.80
+2.47%
2,454,100
0.66
Apr 06, 2026
781.40
785.50
760.50
773.70
773.70
+1.80%
1,580,200
0.42
Apr 03, 2026
760.40
771.40
756.00
760.00
760.00
+0.66%
1,369,000
0.37
Apr 02, 2026
758.00
778.20
751.30
755.00
755.00
-3.04%
2,414,000
0.65
Apr 01, 2026
769.50
779.00
761.50
778.70
778.70
+4.78%
2,471,100
0.67
Mar 31, 2026
734.50
753.60
734.50
743.20
743.20
+1.05%
3,111,900
0.86
Mar 30, 2026
738.50
743.10
724.70
735.50
735.50
-2.08%
2,570,900
0.72
Mar 27, 2026
745.00
758.80
743.00
754.50
751.10
+2.60%
2,755,100
0.77
Mar 26, 2026
731.20
742.40
727.60
735.40
732.09
-1.45%
2,142,600
0.60
Mar 25, 2026
727.80
750.50
726.60
746.20
742.84
+0.59%
2,986,300
0.85
Mar 24, 2026
742.20
746.40
726.60
741.80
738.46
+1.90%
2,675,300
0.77
Mar 23, 2026
734.60
744.20
721.90
728.00
724.72
-1.10%
3,392,500
0.98
Mar 20, 2026
736.10
756.60
732.50
736.10
732.78
0.00%
0
0.00
Mar 19, 2026
748.00
756.60
732.50
736.10
732.78
-3.03%
3,111,600
0.90
Mar 18, 2026
760.00
761.60
748.50
759.10
755.68
-0.56%
2,401,100
0.70
Mar 17, 2026
781.50
785.60
757.10
763.40
759.96
-2.32%
2,138,700
0.62
Mar 16, 2026
780.00
798.20
770.40
781.50
777.98
-0.41%
2,634,100
0.76
Mar 13, 2026
791.80
810.50
783.30
784.70
781.16
-1.58%
2,563,800
0.74
Mar 12, 2026
801.30
816.30
789.10
797.30
793.71
-1.92%
2,586,000
0.75
Mar 11, 2026
823.00
839.70
812.60
812.90
809.24
-4.17%
3,378,300
0.99
Mar 10, 2026
846.70
857.90
830.50
848.30
844.48
-4.87%
3,567,600
1.05
Mar 09, 2026
855.00
895.40
851.00
891.70
887.68
+0.87%
5,618,300
1.69
Mar 06, 2026
847.20
884.80
843.90
884.00
880.02
+8.17%
6,628,100
2.03
Mar 05, 2026
815.20
827.50
810.20
817.20
813.52
+4.08%
3,653,900
1.13
Mar 04, 2026
788.00
798.30
772.40
785.20
781.66
+1.20%
5,551,700
1.75
Mar 03, 2026
816.50
816.90
773.20
775.90
772.40
-5.61%
6,192,500
1.99
Mar 02, 2026
850.00
865.00
822.00
822.00
818.30
-5.82%
4,219,600
1.37
Feb 27, 2026
871.80
893.80
864.20
872.80
868.87
+2.32%
5,982,100
2.00
Feb 26, 2026
795.60
855.90
795.60
853.00
849.16
+8.03%
7,287,600
2.51
Feb 25, 2026
742.70
796.20
741.00
789.60
786.04
+8.51%
6,492,400
2.30
Feb 24, 2026
737.90
751.50
724.60
727.70
724.42
-5.01%
8,414,100
3.11
Feb 23, 2026
766.10
773.10
749.80
766.10
762.65
0.00%
0
0.00
Feb 20, 2026
770.00
773.10
749.80
766.10
762.65
-5.68%
7,297,500
2.76
Feb 19, 2026
806.20
819.20
798.40
812.20
808.54
+0.89%
3,450,500
1.33
Feb 18, 2026
815.00
818.10
787.20
805.00
801.37
-1.85%
4,412,600
1.73
Feb 17, 2026
824.70
841.50
810.40
820.20
816.50
-1.61%
5,246,300
2.11
Feb 16, 2026
780.00
837.80
773.90
833.60
829.84
+8.97%
7,701,800
3.22
Feb 13, 2026
805.00
813.90
762.40
765.00
761.55
-6.71%
6,060,600
2.60
Feb 12, 2026
806.00
840.60
806.00
820.00
816.30
-4.23%
6,007,300
2.64
Feb 11, 2026
856.20
857.70
822.60
856.20
852.34
0.00%
0
0.00
Feb 10, 2026
825.00
857.70
822.60
856.20
852.34
+6.90%
4,553,900
2.01
Feb 09, 2026
801.80
811.10
791.40
800.90
797.29
+1.43%
3,076,100
1.36
Feb 06, 2026
783.50
802.50
775.60
789.60
786.04
-1.11%
5,096,300
2.33
Feb 05, 2026
755.60
801.50
742.00
798.50
794.90
+7.82%
9,931,000
4.85
Feb 04, 2026
791.00
816.00
730.00
740.60
737.26
-12.92%
16,600,199
9.18
Feb 03, 2026
858.80
865.20
850.10
850.50
846.67
-2.48%
2,750,000
1.54
Feb 02, 2026
876.90
883.20
861.10
872.10
868.17
-0.97%
2,092,300
1.18
Jan 30, 2026
880.70
892.00
875.20
880.60
876.63
-0.50%
2,505,600
1.42
Rows: