Education
About Us
Working with TipRanks
Follow Us
RAKUS Co., Ltd. (JP:3923)
:3923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
760.00
761.60
748.50
759.10
759.10
-0.56%
2,401,100
0.70
Mar 17, 2026
781.50
785.60
757.10
763.40
763.40
-2.32%
2,138,700
0.62
Mar 16, 2026
780.00
798.20
770.40
781.50
781.50
-0.41%
2,634,100
0.76
Mar 13, 2026
791.80
810.50
783.30
784.70
784.70
-1.58%
2,563,800
0.74
Mar 12, 2026
801.30
816.30
789.10
797.30
797.30
-1.92%
2,586,000
0.75
Mar 11, 2026
823.00
839.70
812.60
812.90
812.90
-4.17%
3,378,300
0.99
Mar 10, 2026
846.70
857.90
830.50
848.30
848.30
-4.87%
3,567,600
1.05
Mar 09, 2026
855.00
895.40
851.00
891.70
891.70
+0.87%
5,618,300
1.69
Mar 06, 2026
847.20
884.80
843.90
884.00
884.00
+8.17%
6,628,100
2.03
Mar 05, 2026
815.20
827.50
810.20
817.20
817.20
+4.08%
3,653,900
1.13
Mar 04, 2026
788.00
798.30
772.40
785.20
785.20
+1.20%
5,551,700
1.75
Mar 03, 2026
816.50
816.90
773.20
775.90
775.90
-5.61%
6,192,500
1.99
Mar 02, 2026
850.00
865.00
822.00
822.00
822.00
-5.82%
4,219,600
1.37
Feb 27, 2026
871.80
893.80
864.20
872.80
872.80
+2.32%
5,982,100
2.00
Feb 26, 2026
795.60
855.90
795.60
853.00
853.00
+8.03%
7,287,600
2.51
Feb 25, 2026
742.70
796.20
741.00
789.60
789.60
+8.51%
6,492,400
2.30
Feb 24, 2026
737.90
751.50
724.60
727.70
727.70
-5.01%
8,414,100
3.11
Feb 23, 2026
766.10
773.10
749.80
766.10
766.10
0.00%
0
0.00
Feb 20, 2026
770.00
773.10
749.80
766.10
766.10
-5.68%
7,297,500
2.76
Feb 19, 2026
806.20
819.20
798.40
812.20
812.20
+0.89%
3,450,500
1.33
Feb 18, 2026
815.00
818.10
787.20
805.00
805.00
-1.85%
4,412,600
1.73
Feb 17, 2026
824.70
841.50
810.40
820.20
820.20
-1.61%
5,246,300
2.11
Feb 16, 2026
780.00
837.80
773.90
833.60
833.60
+8.97%
7,701,800
3.22
Feb 13, 2026
805.00
813.90
762.40
765.00
765.00
-6.71%
6,060,600
2.60
Feb 12, 2026
806.00
840.60
806.00
820.00
820.00
-4.23%
6,007,300
2.64
Feb 11, 2026
856.20
857.70
822.60
856.20
856.20
0.00%
0
0.00
Feb 10, 2026
825.00
857.70
822.60
856.20
856.20
+6.90%
4,553,900
2.01
Feb 09, 2026
801.80
811.10
791.40
800.90
800.90
+1.43%
3,076,100
1.36
Feb 06, 2026
783.50
802.50
775.60
789.60
789.60
-1.11%
5,096,300
2.33
Feb 05, 2026
755.60
801.50
742.00
798.50
798.50
+7.82%
9,931,000
4.85
Feb 04, 2026
791.00
816.00
730.00
740.60
740.60
-12.92%
16,600,199
9.18
Feb 03, 2026
858.80
865.20
850.10
850.50
850.50
-2.48%
2,750,000
1.54
Feb 02, 2026
876.90
883.20
861.10
872.10
872.10
-0.97%
2,092,300
1.18
Jan 30, 2026
880.70
892.00
875.20
880.60
880.60
-0.50%
2,505,600
1.42
Jan 29, 2026
905.40
907.90
878.50
885.00
885.00
-3.85%
3,212,100
1.88
Jan 28, 2026
921.80
931.80
917.00
920.40
920.40
-1.75%
2,015,700
1.19
Jan 27, 2026
933.10
946.10
931.10
936.80
936.80
+0.84%
2,117,000
1.26
Jan 26, 2026
949.00
950.00
925.80
929.00
929.00
-1.53%
3,120,700
1.89
Jan 23, 2026
956.00
959.00
934.10
943.40
943.40
-0.69%
4,769,500
3.00
Jan 22, 2026
975.00
980.90
950.00
950.00
950.00
-3.59%
2,831,700
1.81
Jan 21, 2026
980.00
987.20
971.30
985.40
985.40
-0.18%
2,798,200
1.82
Jan 20, 2026
997.00
1,017.50
987.20
987.20
987.20
+1.98%
2,751,800
1.82
Jan 19, 2026
1,001.50
1,002.00
968.00
968.00
968.00
-3.92%
3,157,500
2.14
Jan 16, 2026
1,030.00
1,041.00
1,001.00
1,007.50
1,007.50
-3.17%
1,911,700
1.30
Jan 15, 2026
1,025.00
1,045.50
1,023.50
1,040.50
1,040.50
+1.61%
2,159,600
1.48
Jan 14, 2026
1,045.50
1,047.50
1,023.00
1,024.00
1,024.00
-2.75%
1,859,900
1.29
Jan 13, 2026
1,073.00
1,082.50
1,050.00
1,053.00
1,053.00
-1.59%
2,089,100
1.46
Jan 12, 2026
1,070.00
1,077.00
1,061.00
1,070.00
1,070.00
0.00%
0
0.00
Jan 09, 2026
1,069.50
1,077.00
1,061.00
1,070.00
1,070.00
+0.33%
1,631,600
1.12
Jan 08, 2026
1,047.50
1,075.00
1,046.50
1,066.50
1,066.50
+2.70%
1,531,300
1.07
Rows: