Education
About Us
Working with TipRanks
Follow Us
RAKUS Co., Ltd. (JP:3923)
:3923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,022.00
1,062.50
1,020.00
1,055.50
1,055.50
+4.04%
2,991,600
1.93
Dec 17, 2025
1,008.00
1,018.00
990.00
1,014.50
1,014.50
+0.95%
2,292,200
1.49
Dec 16, 2025
1,015.50
1,027.00
1,005.00
1,005.00
1,005.00
-2.24%
1,984,400
1.30
Dec 15, 2025
1,041.50
1,048.50
1,021.50
1,028.00
1,028.00
-2.10%
2,147,700
1.42
Dec 12, 2025
1,057.00
1,077.00
1,041.00
1,050.00
1,050.00
-0.05%
1,810,600
1.21
Dec 11, 2025
1,094.00
1,094.50
1,047.00
1,050.50
1,050.50
-3.31%
2,301,500
1.55
Dec 10, 2025
1,103.00
1,104.00
1,074.00
1,086.50
1,086.50
-0.69%
1,812,100
1.21
Dec 09, 2025
1,134.00
1,138.00
1,090.00
1,094.00
1,094.00
-3.36%
2,253,500
1.52
Dec 08, 2025
1,138.00
1,148.50
1,120.50
1,132.00
1,132.00
0.00%
1,813,700
1.23
Dec 05, 2025
1,150.00
1,157.50
1,130.00
1,132.00
1,132.00
-1.69%
1,735,600
1.18
Dec 04, 2025
1,174.50
1,177.00
1,147.00
1,151.50
1,151.50
-2.17%
2,420,300
1.67
Dec 03, 2025
1,185.00
1,204.00
1,175.00
1,177.00
1,177.00
-0.84%
1,504,500
1.04
Dec 02, 2025
1,211.50
1,219.50
1,187.00
1,187.00
1,187.00
-1.90%
1,275,900
0.87
Dec 01, 2025
1,240.00
1,248.00
1,209.00
1,210.00
1,210.00
-2.06%
1,396,400
0.95
Nov 28, 2025
1,240.00
1,243.50
1,221.00
1,235.50
1,235.50
-0.36%
1,008,500
0.68
Nov 27, 2025
1,227.50
1,258.50
1,221.00
1,240.00
1,240.00
+1.68%
1,228,400
0.83
Nov 26, 2025
1,200.00
1,223.50
1,194.00
1,219.50
1,219.50
+2.01%
1,142,300
0.78
Nov 25, 2025
1,237.50
1,243.00
1,181.00
1,195.50
1,195.50
-3.51%
2,662,300
1.84
Nov 21, 2025
1,210.00
1,242.00
1,208.50
1,239.00
1,239.00
+1.35%
1,695,100
1.17
Nov 20, 2025
1,238.50
1,251.00
1,221.00
1,222.50
1,222.50
-0.20%
1,565,300
1.07
Nov 19, 2025
1,216.00
1,234.50
1,197.50
1,225.00
1,225.00
-0.24%
1,615,100
1.07
Nov 18, 2025
1,230.00
1,241.00
1,212.00
1,228.00
1,228.00
-2.54%
2,116,500
1.36
Nov 17, 2025
1,221.50
1,292.50
1,213.00
1,260.00
1,260.00
+2.15%
2,602,800
1.62
Nov 14, 2025
1,256.00
1,270.00
1,218.50
1,233.50
1,233.50
-2.10%
2,492,000
1.56
Nov 13, 2025
1,265.00
1,272.50
1,243.50
1,260.00
1,260.00
-0.08%
1,408,100
0.88
Nov 12, 2025
1,207.50
1,274.00
1,206.50
1,261.00
1,261.00
+4.43%
2,611,300
1.64
Nov 11, 2025
1,219.50
1,221.50
1,198.50
1,207.50
1,207.50
+0.12%
673,200
0.42
Nov 10, 2025
1,214.50
1,219.50
1,192.50
1,206.00
1,206.00
+0.17%
1,042,600
0.65
Nov 07, 2025
1,190.00
1,218.00
1,190.00
1,204.00
1,204.00
+0.58%
1,398,700
0.88
Nov 06, 2025
1,226.50
1,231.00
1,192.00
1,197.00
1,197.00
-1.36%
1,291,900
0.82
Nov 05, 2025
1,219.50
1,230.00
1,196.00
1,213.50
1,213.50
-1.82%
1,511,900
0.96
Nov 04, 2025
1,240.00
1,246.00
1,220.00
1,236.00
1,236.00
-0.88%
1,489,900
0.95
Oct 31, 2025
1,252.50
1,255.50
1,234.00
1,247.00
1,247.00
+0.73%
1,182,600
0.75
Oct 30, 2025
1,255.50
1,262.50
1,235.50
1,238.00
1,238.00
-2.17%
1,152,400
0.73
Oct 29, 2025
1,297.50
1,301.50
1,248.00
1,265.50
1,265.50
-2.09%
1,079,200
0.69
Oct 28, 2025
1,320.00
1,323.50
1,286.50
1,292.50
1,292.50
-1.90%
1,231,200
0.78
Oct 27, 2025
1,309.50
1,329.50
1,307.50
1,317.50
1,317.50
+1.39%
1,245,600
0.79
Oct 24, 2025
1,277.50
1,306.50
1,265.50
1,299.50
1,299.50
+2.08%
1,181,600
0.75
Oct 23, 2025
1,281.00
1,291.00
1,273.00
1,273.00
1,273.00
+0.08%
1,037,200
0.66
Oct 22, 2025
1,275.00
1,286.50
1,271.50
1,272.00
1,272.00
+0.59%
933,100
0.59
Oct 21, 2025
1,270.00
1,276.50
1,256.00
1,264.50
1,264.50
+1.04%
1,387,900
0.87
Oct 20, 2025
1,244.50
1,269.00
1,243.00
1,251.50
1,251.50
+2.46%
1,434,500
0.90
Oct 17, 2025
1,225.50
1,233.50
1,207.50
1,221.50
1,221.50
-0.16%
1,042,600
0.64
Oct 16, 2025
1,221.00
1,237.00
1,213.50
1,223.50
1,223.50
+1.33%
1,179,000
0.72
Oct 15, 2025
1,220.00
1,229.50
1,196.50
1,207.50
1,207.50
-1.02%
1,416,600
0.87
Oct 14, 2025
1,218.00
1,238.00
1,195.50
1,220.00
1,220.00
-2.01%
1,950,100
1.20
Oct 10, 2025
1,255.00
1,262.00
1,242.00
1,245.00
1,245.00
-1.50%
1,164,900
0.71
Oct 09, 2025
1,261.50
1,272.00
1,242.00
1,264.00
1,264.00
-0.39%
1,465,700
0.89
Oct 08, 2025
1,280.00
1,283.00
1,259.00
1,269.00
1,269.00
-1.17%
920,200
0.56
Oct 07, 2025
1,301.00
1,301.00
1,274.50
1,284.00
1,284.00
0.00%
689,500
0.42
Rows: