Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
949.00
949.00
934.00
934.00
934.00
-1.48%
5,000
0.34
Dec 04, 2025
943.00
948.00
938.00
948.00
948.00
+0.96%
2,400
0.16
Dec 03, 2025
940.00
946.00
933.00
939.00
939.00
-0.11%
5,400
0.34
Dec 02, 2025
958.00
959.00
940.00
940.00
940.00
-1.16%
11,200
0.71
Dec 01, 2025
976.00
976.00
951.00
951.00
951.00
-1.86%
7,300
0.45
Nov 28, 2025
950.00
970.00
950.00
969.00
969.00
+2.00%
13,100
0.79
Nov 27, 2025
955.00
962.00
950.00
950.00
950.00
-0.31%
2,000
0.11
Nov 26, 2025
959.00
961.00
952.00
953.00
953.00
-0.42%
7,900
0.36
Nov 25, 2025
960.00
960.00
942.00
957.00
957.00
+0.74%
8,300
0.31
Nov 21, 2025
960.00
960.00
938.00
950.00
950.00
-1.14%
14,700
0.53
Nov 20, 2025
963.00
974.00
955.00
961.00
961.00
-0.21%
9,400
0.33
Nov 19, 2025
969.00
978.00
925.00
963.00
963.00
-0.82%
16,600
0.57
Nov 18, 2025
976.00
984.00
968.00
971.00
971.00
-1.12%
15,000
0.51
Nov 17, 2025
985.00
994.00
979.00
982.00
982.00
-0.30%
10,500
0.35
Nov 14, 2025
976.00
1,010.00
964.00
985.00
985.00
-2.09%
48,400
1.53
Nov 13, 2025
1,011.00
1,011.00
982.00
1,006.00
1,006.00
+0.50%
23,700
0.59
Nov 12, 2025
994.00
1,002.00
982.00
1,001.00
1,001.00
+1.42%
14,800
0.37
Nov 11, 2025
1,009.00
1,010.00
985.00
987.00
987.00
-2.57%
21,200
0.52
Nov 10, 2025
979.00
1,014.00
976.00
1,013.00
1,013.00
+3.26%
17,700
0.43
Nov 07, 2025
992.00
992.00
962.00
981.00
981.00
-1.01%
12,600
0.31
Nov 06, 2025
994.00
998.00
979.00
991.00
991.00
-0.60%
17,400
0.42
Nov 05, 2025
1,010.00
1,010.00
955.00
997.00
997.00
-0.10%
37,100
0.89
Nov 04, 2025
1,000.00
1,006.00
994.00
998.00
998.00
-1.48%
7,600
0.18
Oct 31, 2025
1,007.00
1,022.00
990.00
1,013.00
1,013.00
+0.60%
8,500
0.20
Oct 30, 2025
1,003.00
1,015.00
1,003.00
1,007.00
1,007.00
+0.40%
4,100
0.10
Oct 29, 2025
1,039.00
1,039.00
1,003.00
1,003.00
1,003.00
-3.09%
13,500
0.32
Oct 28, 2025
1,039.00
1,046.00
1,023.00
1,035.00
1,035.00
-0.38%
7,600
0.18
Oct 27, 2025
1,059.00
1,059.00
1,036.00
1,039.00
1,039.00
+0.10%
7,800
0.18
Oct 24, 2025
1,056.00
1,064.00
1,030.00
1,038.00
1,038.00
-1.14%
11,700
0.27
Oct 23, 2025
1,030.00
1,054.00
1,030.00
1,050.00
1,050.00
+1.94%
14,000
0.31
Oct 22, 2025
1,012.00
1,030.00
1,011.00
1,030.00
1,030.00
+2.49%
10,800
0.23
Oct 21, 2025
1,010.00
1,014.00
1,005.00
1,005.00
1,005.00
+0.40%
11,200
0.23
Oct 20, 2025
999.00
1,006.00
999.00
1,001.00
1,001.00
+0.50%
8,300
0.17
Oct 17, 2025
1,000.00
1,003.00
987.00
996.00
996.00
-0.40%
16,000
0.33
Oct 16, 2025
1,009.00
1,009.00
998.00
1,000.00
1,000.00
-0.10%
11,400
0.24
Oct 15, 2025
999.00
1,009.00
999.00
1,001.00
1,001.00
+0.20%
4,600
0.10
Oct 14, 2025
987.00
1,006.00
984.00
999.00
999.00
+0.71%
28,900
0.60
Oct 10, 2025
1,013.00
1,013.00
990.00
992.00
992.00
-2.07%
21,000
0.44
Oct 09, 2025
1,006.00
1,030.00
996.00
1,013.00
1,013.00
+0.70%
32,700
0.68
Oct 08, 2025
992.00
1,008.00
991.00
1,006.00
1,006.00
+1.41%
13,700
0.28
Oct 07, 2025
1,000.00
1,007.00
990.00
992.00
992.00
-0.80%
15,800
0.33
Oct 06, 2025
1,003.00
1,003.00
979.00
1,000.00
1,000.00
+0.10%
21,200
0.42
Oct 03, 2025
993.00
1,000.00
984.00
999.00
999.00
+0.20%
6,400
0.13
Oct 02, 2025
1,000.00
1,002.00
979.00
997.00
997.00
+1.22%
20,500
0.39
Oct 01, 2025
1,001.00
1,001.00
955.00
985.00
985.00
-2.09%
34,700
0.65
Sep 30, 2025
1,016.00
1,016.00
995.00
1,006.00
1,006.00
-1.08%
9,600
0.18
Sep 29, 2025
1,000.00
1,030.00
983.00
1,017.00
1,017.00
+3.88%
41,100
0.76
Sep 26, 2025
989.00
996.00
983.00
985.00
979.00
-0.20%
15,000
0.27
Sep 25, 2025
985.00
1,002.00
984.00
993.00
986.95
+1.53%
17,900
0.32
Sep 24, 2025
1,003.00
1,003.00
983.00
984.00
978.01
-1.00%
24,500
0.42
Rows: