Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Want to see JP:3920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
975.00
1,001.00
975.00
984.00
984.00
+0.92%
7,600
0.44
May 07, 2026
1,000.00
1,000.00
968.00
975.00
975.00
-2.30%
14,100
0.81
May 06, 2026
989.00
1,000.00
989.00
998.00
998.00
0.00%
0
0.00
May 05, 2026
989.00
1,000.00
989.00
998.00
998.00
0.00%
0
0.00
May 04, 2026
989.00
1,000.00
989.00
998.00
998.00
0.00%
0
0.00
May 01, 2026
989.00
1,000.00
989.00
998.00
998.00
+1.84%
4,200
0.24
Apr 30, 2026
986.00
991.00
980.00
980.00
980.00
-1.90%
4,400
0.25
Apr 29, 2026
999.00
1,001.00
987.00
999.00
999.00
0.00%
0
0.00
Apr 28, 2026
987.00
1,001.00
987.00
999.00
999.00
-0.20%
3,500
0.19
Apr 27, 2026
1,002.00
1,005.00
994.00
1,001.00
1,001.00
-0.20%
5,000
0.28
Apr 24, 2026
1,020.00
1,026.00
1,001.00
1,003.00
1,003.00
-1.67%
2,600
0.14
Apr 23, 2026
1,035.00
1,036.00
1,006.00
1,020.00
1,020.00
-1.07%
9,400
0.52
Apr 22, 2026
1,028.00
1,047.00
1,022.00
1,031.00
1,031.00
+0.88%
20,000
1.12
Apr 21, 2026
1,004.00
1,027.00
1,002.00
1,022.00
1,022.00
+1.49%
8,500
0.47
Apr 20, 2026
1,000.00
1,014.00
980.00
1,007.00
1,007.00
+0.70%
15,600
0.88
Apr 17, 2026
998.00
1,005.00
994.00
1,000.00
1,000.00
-0.40%
3,700
0.21
Apr 16, 2026
1,005.00
1,005.00
1,000.00
1,004.00
1,004.00
-0.10%
3,900
0.22
Apr 15, 2026
997.00
1,009.00
989.00
1,005.00
1,005.00
+0.80%
6,000
0.34
Apr 14, 2026
1,002.00
1,005.00
994.00
997.00
997.00
-0.30%
2,500
0.14
Apr 13, 2026
985.00
1,004.00
977.00
1,000.00
1,000.00
+0.30%
14,200
0.80
Apr 10, 2026
990.00
997.00
983.00
997.00
997.00
+0.61%
2,900
0.16
Apr 09, 2026
997.00
1,001.00
985.00
991.00
991.00
-0.60%
4,500
0.25
Apr 08, 2026
992.00
1,001.00
992.00
997.00
997.00
+0.50%
4,800
0.27
Apr 07, 2026
980.00
1,001.00
975.00
992.00
992.00
+0.71%
7,300
0.41
Apr 06, 2026
978.00
993.00
978.00
985.00
985.00
+1.76%
6,500
0.37
Apr 03, 2026
974.00
997.00
968.00
968.00
968.00
-1.33%
12,900
0.74
Apr 02, 2026
992.00
1,009.00
980.00
981.00
981.00
-0.91%
16,400
0.94
Apr 01, 2026
990.00
990.00
976.00
990.00
990.00
0.00%
6,200
0.36
Mar 31, 2026
948.00
990.00
939.00
990.00
990.00
+3.23%
30,800
1.83
Mar 30, 2026
967.00
983.00
952.00
959.00
959.00
-2.34%
2,200
0.13
Mar 27, 2026
999.00
1,008.00
986.00
993.00
982.00
+2.16%
43,400
2.70
Mar 26, 2026
961.00
983.00
961.00
972.00
961.23
+0.41%
7,200
0.45
Mar 25, 2026
970.00
971.00
958.00
968.00
957.28
+1.04%
3,100
0.19
Mar 24, 2026
958.00
977.00
945.00
958.00
947.39
+1.48%
2,700
0.16
Mar 23, 2026
946.00
972.00
940.00
944.00
933.54
-1.97%
13,500
0.82
Mar 20, 2026
963.00
982.00
950.00
963.00
952.33
0.00%
0
0.00
Mar 19, 2026
971.00
982.00
950.00
963.00
952.33
-2.13%
14,900
0.89
Mar 18, 2026
966.00
1,001.00
966.00
984.00
973.10
+1.76%
17,000
1.01
Mar 17, 2026
959.00
986.00
959.00
967.00
956.29
+0.83%
7,300
0.43
Mar 16, 2026
966.00
966.00
954.00
959.00
948.38
-0.72%
600
0.04
Mar 13, 2026
954.00
973.00
954.00
966.00
955.30
-0.31%
9,700
0.57
Mar 12, 2026
984.00
991.00
965.00
969.00
958.27
-1.52%
8,000
0.47
Mar 11, 2026
978.00
992.00
977.00
984.00
973.10
-0.91%
2,500
0.15
Mar 10, 2026
979.00
999.00
977.00
993.00
982.00
+1.95%
14,100
0.83
Mar 09, 2026
977.00
980.00
945.00
974.00
963.21
-0.92%
15,900
0.94
Mar 06, 2026
974.00
990.00
974.00
983.00
972.11
-0.61%
3,600
0.21
Mar 05, 2026
971.00
1,001.00
967.00
989.00
978.04
+1.75%
35,300
2.13
Mar 04, 2026
945.00
987.00
940.00
972.00
961.23
+1.78%
19,700
1.21
Mar 03, 2026
987.00
987.00
951.00
955.00
944.42
-2.35%
10,300
0.64
Mar 02, 2026
958.00
983.00
945.00
978.00
967.17
+0.93%
22,100
1.39
Rows: