Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
1,001.00
1,001.00
955.00
985.00
985.00
-2.09%
34,700
0.65
Sep 30, 2025
1,016.00
1,016.00
995.00
1,006.00
1,006.00
-1.08%
9,600
0.18
Sep 29, 2025
1,000.00
1,030.00
983.00
1,017.00
1,017.00
+3.88%
41,100
0.76
Sep 26, 2025
989.00
996.00
983.00
985.00
979.00
-0.20%
15,000
0.27
Sep 25, 2025
985.00
1,002.00
984.00
993.00
986.95
+1.53%
17,900
0.32
Sep 24, 2025
1,003.00
1,003.00
983.00
984.00
978.01
-1.00%
24,500
0.42
Sep 22, 2025
1,010.00
1,010.00
998.00
1,000.00
993.91
-0.38%
18,100
0.30
Sep 19, 2025
1,013.00
1,013.00
999.00
1,010.00
1,003.85
+0.31%
13,600
0.21
Sep 18, 2025
1,007.00
1,030.00
1,007.00
1,013.00
1,006.83
+1.82%
6,700
0.10
Sep 17, 2025
1,001.00
1,008.00
998.00
1,001.00
994.90
+0.71%
10,600
0.16
Sep 16, 2025
1,007.00
1,008.00
998.00
1,000.00
993.91
+0.61%
10,700
0.15
Sep 12, 2025
1,004.00
1,018.00
1,000.00
1,000.00
993.91
+0.31%
9,600
0.14
Sep 11, 2025
1,014.00
1,016.00
1,003.00
1,003.00
996.89
-0.08%
7,100
0.10
Sep 10, 2025
1,001.00
1,013.00
1,001.00
1,010.00
1,003.85
+1.62%
7,500
0.10
Sep 09, 2025
1,020.00
1,020.00
999.00
1,000.00
993.91
-0.97%
12,400
0.16
Sep 08, 2025
1,036.00
1,039.00
1,014.00
1,016.00
1,009.81
-1.14%
10,900
0.14
Sep 05, 2025
1,008.00
1,034.00
1,000.00
1,034.00
1,027.70
+3.62%
27,800
0.36
Sep 04, 2025
998.00
1,007.00
997.00
1,004.00
997.88
+1.22%
9,500
0.12
Sep 03, 2025
1,003.00
1,009.00
998.00
998.00
991.92
-0.19%
13,500
0.17
Sep 02, 2025
1,002.00
1,021.00
999.00
1,006.00
999.87
+1.01%
20,500
0.26
Sep 01, 2025
1,006.00
1,013.00
999.00
1,002.00
995.90
+0.11%
22,500
0.28
Aug 29, 2025
1,013.00
1,023.00
998.00
1,007.00
1,000.87
+0.61%
38,600
0.49
Aug 28, 2025
1,011.00
1,012.00
999.00
1,007.00
1,000.87
-1.06%
18,500
0.23
Aug 27, 2025
1,012.00
1,024.00
1,000.00
1,024.00
1,017.76
+1.61%
22,500
0.28
Aug 26, 2025
1,010.00
1,032.00
999.00
1,014.00
1,007.82
+1.11%
40,500
0.51
Aug 25, 2025
1,039.00
1,058.00
1,009.00
1,009.00
1,002.85
-2.76%
77,100
0.99
Aug 22, 2025
1,147.00
1,151.00
1,018.00
1,044.00
1,037.64
-0.62%
268,900
3.63
Aug 21, 2025
952.00
1,057.00
952.00
1,057.00
1,050.56
+17.25%
340,000
4.92
Aug 20, 2025
889.00
910.00
889.00
907.00
901.48
+2.53%
49,400
0.72
Aug 19, 2025
900.00
915.00
890.00
890.00
884.58
-1.38%
65,600
0.96
Aug 18, 2025
899.00
924.00
899.00
908.00
902.47
+1.51%
43,900
0.63
Aug 15, 2025
921.00
935.00
900.00
900.00
894.52
-1.68%
39,300
0.56
Aug 14, 2025
924.00
956.00
917.00
921.00
915.39
+0.29%
69,300
1.00
Aug 13, 2025
894.00
933.00
886.00
924.00
918.37
+4.11%
131,800
1.86
Aug 12, 2025
843.00
900.00
841.00
893.00
887.56
-11.31%
545,500
8.70
Aug 08, 2025
1,018.00
1,030.00
989.00
1,013.00
1,006.83
+1.01%
55,600
0.89
Aug 07, 2025
1,004.00
1,010.00
990.00
1,009.00
1,002.85
+1.21%
27,300
0.44
Aug 06, 2025
1,000.00
1,013.00
986.00
1,003.00
996.89
+0.71%
25,400
0.41
Aug 05, 2025
1,000.00
1,018.00
992.00
1,002.00
995.90
+1.12%
41,900
0.67
Aug 04, 2025
978.00
1,006.00
978.00
997.00
990.93
-0.48%
31,400
0.51
Aug 01, 2025
969.00
1,008.00
966.00
1,008.00
1,001.86
+3.70%
58,100
0.95
Jul 31, 2025
989.00
989.00
966.00
978.00
972.04
+0.10%
12,100
0.20
Jul 30, 2025
984.00
991.00
970.00
983.00
977.01
+0.10%
9,700
0.16
Jul 29, 2025
975.00
997.00
975.00
988.00
981.98
+1.75%
21,800
0.35
Jul 28, 2025
981.00
983.00
962.00
977.00
971.05
+0.41%
27,200
0.44
Jul 25, 2025
967.00
991.00
967.00
979.00
973.04
+1.23%
20,500
0.33
Jul 24, 2025
976.00
989.00
964.00
973.00
967.07
+1.03%
33,400
0.55
Jul 23, 2025
985.00
995.00
962.00
969.00
963.10
-1.02%
28,000
0.46
Jul 22, 2025
979.00
1,005.00
951.00
985.00
979.00
+0.92%
111,900
1.88
Jul 18, 2025
895.00
994.00
891.00
982.00
976.02
+9.90%
197,300
3.50
Rows: