Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
975.00
997.00
975.00
988.00
988.00
+1.13%
21,800
0.35
Jul 28, 2025
981.00
983.00
962.00
977.00
977.00
-0.20%
27,200
0.44
Jul 25, 2025
967.00
991.00
967.00
979.00
979.00
+0.62%
20,500
0.33
Jul 24, 2025
976.00
989.00
964.00
973.00
973.00
+0.41%
33,400
0.55
Jul 23, 2025
985.00
995.00
962.00
969.00
969.00
-1.62%
28,000
0.46
Jul 22, 2025
979.00
1,005.00
951.00
985.00
985.00
+0.31%
111,900
1.88
Jul 18, 2025
895.00
994.00
891.00
982.00
982.00
+9.23%
197,300
3.50
Jul 17, 2025
889.00
907.00
887.00
899.00
899.00
+1.01%
13,700
0.24
Jul 16, 2025
867.00
891.00
867.00
890.00
890.00
+2.65%
21,900
0.39
Jul 15, 2025
890.00
890.00
864.00
867.00
867.00
-1.92%
21,300
0.38
Jul 14, 2025
886.00
899.00
883.00
884.00
884.00
-0.23%
12,800
0.23
Jul 11, 2025
886.00
909.00
875.00
886.00
886.00
0.00%
19,500
0.35
Jul 10, 2025
900.00
905.00
879.00
886.00
886.00
-1.56%
10,700
0.19
Jul 09, 2025
889.00
900.00
882.00
900.00
900.00
+1.81%
26,800
0.47
Jul 08, 2025
860.00
887.00
860.00
884.00
884.00
+3.27%
31,100
0.55
Jul 07, 2025
854.00
875.00
853.00
856.00
856.00
-0.23%
15,600
0.27
Jul 04, 2025
843.00
858.00
843.00
858.00
858.00
+3.25%
37,000
0.64
Jul 03, 2025
863.00
863.00
830.00
831.00
831.00
-3.82%
129,100
2.29
Jul 02, 2025
859.00
871.00
840.00
864.00
864.00
+0.70%
59,200
1.07
Jul 01, 2025
862.00
884.00
847.00
858.00
858.00
+0.94%
125,000
2.32
Jun 30, 2025
872.00
891.00
845.00
850.00
850.00
-2.30%
65,900
1.24
Jun 27, 2025
884.00
884.00
868.00
870.00
870.00
-0.23%
26,500
0.49
Jun 26, 2025
899.00
899.00
871.00
872.00
872.00
-2.13%
75,500
1.41
Jun 25, 2025
898.00
904.00
880.00
891.00
891.00
+0.22%
66,800
1.27
Jun 24, 2025
873.00
906.00
873.00
889.00
889.00
+3.61%
88,200
1.72
Jun 23, 2025
870.00
886.00
835.00
858.00
858.00
-2.94%
158,200
3.22
Jun 20, 2025
917.00
918.00
837.00
884.00
884.00
-2.00%
206,700
4.48
Jun 19, 2025
990.00
995.00
900.00
902.00
902.00
-9.80%
271,800
6.43
Jun 18, 2025
1,017.00
1,020.00
989.00
1,000.00
1,000.00
-2.72%
66,400
1.61
Jun 17, 2025
1,036.00
1,050.00
1,009.00
1,028.00
1,028.00
-0.77%
96,900
2.43
Jun 16, 2025
962.00
1,047.00
962.00
1,036.00
1,036.00
+6.80%
133,400
3.53
Jun 13, 2025
914.00
970.00
904.00
970.00
970.00
+6.13%
76,000
2.07
Jun 12, 2025
919.00
978.00
898.00
914.00
914.00
-1.30%
147,200
4.23
Jun 11, 2025
936.00
955.00
877.00
926.00
926.00
-0.32%
154,000
4.74
Jun 10, 2025
968.00
975.00
912.00
929.00
929.00
-4.42%
107,800
3.48
Jun 09, 2025
949.00
972.00
940.00
972.00
972.00
+2.32%
39,000
1.28
Jun 06, 2025
965.00
973.00
938.00
950.00
950.00
-1.55%
26,900
0.89
Jun 05, 2025
991.00
999.00
960.00
965.00
965.00
-3.40%
56,700
1.91
Jun 04, 2025
931.00
1,015.00
931.00
999.00
999.00
+7.30%
94,700
3.33
Jun 03, 2025
958.00
958.00
931.00
931.00
931.00
-2.82%
33,700
1.16
Jun 02, 2025
958.00
959.00
943.00
958.00
958.00
+0.10%
18,700
0.64
May 30, 2025
946.00
958.00
944.00
957.00
957.00
+0.42%
9,000
0.30
May 29, 2025
988.00
988.00
937.00
953.00
953.00
-3.15%
34,200
1.13
May 28, 2025
967.00
989.00
951.00
984.00
984.00
+1.86%
36,800
1.18
May 27, 2025
949.00
977.00
945.00
966.00
966.00
+1.79%
20,800
0.62
May 26, 2025
931.00
963.00
928.00
949.00
949.00
+2.37%
24,300
0.63
May 23, 2025
945.00
958.00
918.00
927.00
927.00
-2.22%
21,600
0.55
May 22, 2025
939.00
952.00
926.00
948.00
948.00
+0.11%
23,200
0.58
May 21, 2025
911.00
958.00
911.00
947.00
947.00
+4.64%
36,500
0.86
May 20, 2025
980.00
989.00
902.00
905.00
905.00
-8.49%
45,200
1.07
Rows: