Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
966.00
1,001.00
966.00
984.00
984.00
+1.76%
17,000
0.99
Mar 17, 2026
959.00
986.00
959.00
967.00
967.00
+0.83%
7,300
0.43
Mar 16, 2026
966.00
966.00
954.00
959.00
959.00
-0.72%
600
0.03
Mar 13, 2026
954.00
973.00
954.00
966.00
966.00
-0.31%
9,700
0.57
Mar 12, 2026
984.00
991.00
965.00
969.00
969.00
-1.52%
8,000
0.47
Mar 11, 2026
978.00
992.00
977.00
984.00
984.00
-0.91%
2,500
0.15
Mar 10, 2026
979.00
999.00
977.00
993.00
993.00
+1.95%
14,100
0.82
Mar 09, 2026
977.00
980.00
945.00
974.00
974.00
-0.92%
15,900
0.94
Mar 06, 2026
974.00
990.00
974.00
983.00
983.00
-0.61%
3,600
0.21
Mar 05, 2026
971.00
1,001.00
967.00
989.00
989.00
+1.75%
35,300
2.12
Mar 04, 2026
945.00
987.00
940.00
972.00
972.00
+1.78%
19,700
1.20
Mar 03, 2026
987.00
987.00
951.00
955.00
955.00
-2.35%
10,300
0.63
Mar 02, 2026
958.00
983.00
945.00
978.00
978.00
+0.93%
22,100
1.37
Feb 27, 2026
980.00
986.00
960.00
969.00
969.00
-1.02%
19,500
1.23
Feb 26, 2026
990.00
994.00
960.00
979.00
979.00
-2.10%
27,100
1.73
Feb 25, 2026
977.00
1,000.00
964.00
1,000.00
1,000.00
0.00%
33,600
2.21
Feb 24, 2026
923.00
1,014.00
910.00
1,000.00
1,000.00
+8.34%
242,800
21.19
Feb 23, 2026
923.00
923.00
769.00
923.00
923.00
0.00%
0
0.00
Feb 20, 2026
769.00
923.00
769.00
923.00
923.00
+19.40%
168,400
18.41
Feb 19, 2026
789.00
789.00
771.00
773.00
773.00
-2.28%
14,100
1.55
Feb 18, 2026
792.00
792.00
781.00
791.00
791.00
+0.13%
19,100
2.11
Feb 17, 2026
821.00
822.00
790.00
790.00
790.00
-4.13%
31,800
3.63
Feb 16, 2026
826.00
875.00
820.00
824.00
824.00
-11.49%
52,500
6.48
Feb 13, 2026
947.00
960.00
931.00
931.00
931.00
-2.92%
5,500
0.63
Feb 12, 2026
943.00
959.00
943.00
959.00
959.00
+0.10%
12,000
1.34
Feb 11, 2026
958.00
958.00
946.00
958.00
958.00
0.00%
0
0.00
Feb 10, 2026
950.00
958.00
946.00
958.00
958.00
+0.42%
6,700
0.71
Feb 09, 2026
953.00
954.00
945.00
954.00
954.00
+0.42%
9,000
0.94
Feb 06, 2026
955.00
955.00
947.00
950.00
950.00
-0.52%
3,000
0.31
Feb 05, 2026
952.00
956.00
947.00
955.00
955.00
0.00%
4,900
0.49
Feb 04, 2026
955.00
966.00
948.00
955.00
955.00
-0.10%
13,400
1.30
Feb 03, 2026
955.00
956.00
944.00
956.00
956.00
+1.16%
9,700
0.95
Feb 02, 2026
953.00
958.00
942.00
945.00
945.00
-0.11%
5,900
0.57
Jan 30, 2026
935.00
959.00
928.00
946.00
946.00
+0.75%
10,900
1.07
Jan 29, 2026
943.00
944.00
937.00
939.00
939.00
-0.63%
6,900
0.67
Jan 28, 2026
961.00
962.00
945.00
945.00
945.00
-1.97%
5,200
0.50
Jan 27, 2026
966.00
981.00
955.00
964.00
964.00
-0.21%
10,700
1.04
Jan 26, 2026
986.00
986.00
965.00
966.00
966.00
-2.42%
7,900
0.76
Jan 23, 2026
993.00
997.00
985.00
990.00
990.00
-0.70%
6,600
0.63
Jan 22, 2026
982.00
997.00
975.00
997.00
997.00
+1.32%
10,100
0.96
Jan 21, 2026
980.00
988.00
968.00
984.00
984.00
-0.30%
7,400
0.70
Jan 20, 2026
988.00
992.00
985.00
987.00
987.00
-0.10%
3,600
0.34
Jan 19, 2026
1,000.00
1,000.00
988.00
988.00
988.00
-1.50%
8,800
0.82
Jan 16, 2026
1,009.00
1,009.00
1,000.00
1,003.00
1,003.00
-0.59%
8,400
0.78
Jan 15, 2026
1,007.00
1,009.00
996.00
1,009.00
1,009.00
+0.50%
4,500
0.42
Jan 14, 2026
1,004.00
1,006.00
1,003.00
1,004.00
1,004.00
0.00%
3,000
0.27
Jan 13, 2026
1,004.00
1,008.00
1,001.00
1,004.00
1,004.00
+0.20%
5,500
0.48
Jan 12, 2026
1,002.00
1,002.00
990.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
990.00
1,002.00
990.00
1,002.00
1,002.00
+0.30%
4,800
0.40
Jan 08, 2026
1,002.00
1,002.00
997.00
999.00
999.00
-0.50%
3,900
0.32
Rows: