Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
997.00
1,001.00
985.00
991.00
991.00
-0.60%
4,500
0.25
Apr 08, 2026
992.00
1,001.00
992.00
997.00
997.00
+0.50%
4,800
0.27
Apr 07, 2026
980.00
1,001.00
975.00
992.00
992.00
+0.71%
7,300
0.41
Apr 06, 2026
978.00
993.00
978.00
985.00
985.00
+1.76%
6,500
0.37
Apr 03, 2026
974.00
997.00
968.00
968.00
968.00
-1.33%
12,900
0.74
Apr 02, 2026
992.00
1,009.00
980.00
981.00
981.00
-0.91%
16,400
0.94
Apr 01, 2026
990.00
990.00
976.00
990.00
990.00
0.00%
6,200
0.36
Mar 31, 2026
948.00
990.00
939.00
990.00
990.00
+3.23%
30,800
1.83
Mar 30, 2026
967.00
983.00
952.00
959.00
959.00
-2.34%
2,200
0.13
Mar 27, 2026
999.00
1,008.00
986.00
993.00
982.00
+2.16%
43,400
2.70
Mar 26, 2026
961.00
983.00
961.00
972.00
961.23
+0.41%
7,200
0.45
Mar 25, 2026
970.00
971.00
958.00
968.00
957.28
+1.04%
3,100
0.19
Mar 24, 2026
958.00
977.00
945.00
958.00
947.39
+1.48%
2,700
0.16
Mar 23, 2026
946.00
972.00
940.00
944.00
933.54
-1.97%
13,500
0.82
Mar 20, 2026
963.00
982.00
950.00
963.00
952.33
0.00%
0
0.00
Mar 19, 2026
971.00
982.00
950.00
963.00
952.33
-2.13%
14,900
0.89
Mar 18, 2026
966.00
1,001.00
966.00
984.00
973.10
+1.76%
17,000
1.01
Mar 17, 2026
959.00
986.00
959.00
967.00
956.29
+0.83%
7,300
0.43
Mar 16, 2026
966.00
966.00
954.00
959.00
948.38
-0.72%
600
0.04
Mar 13, 2026
954.00
973.00
954.00
966.00
955.30
-0.31%
9,700
0.57
Mar 12, 2026
984.00
991.00
965.00
969.00
958.27
-1.52%
8,000
0.47
Mar 11, 2026
978.00
992.00
977.00
984.00
973.10
-0.91%
2,500
0.15
Mar 10, 2026
979.00
999.00
977.00
993.00
982.00
+1.95%
14,100
0.83
Mar 09, 2026
977.00
980.00
945.00
974.00
963.21
-0.92%
15,900
0.94
Mar 06, 2026
974.00
990.00
974.00
983.00
972.11
-0.61%
3,600
0.21
Mar 05, 2026
971.00
1,001.00
967.00
989.00
978.04
+1.75%
35,300
2.13
Mar 04, 2026
945.00
987.00
940.00
972.00
961.23
+1.78%
19,700
1.21
Mar 03, 2026
987.00
987.00
951.00
955.00
944.42
-2.35%
10,300
0.64
Mar 02, 2026
958.00
983.00
945.00
978.00
967.17
+0.93%
22,100
1.39
Feb 27, 2026
980.00
986.00
960.00
969.00
958.27
-1.02%
19,500
1.23
Feb 26, 2026
990.00
994.00
960.00
979.00
968.16
-2.10%
27,100
1.75
Feb 25, 2026
977.00
1,000.00
964.00
1,000.00
988.92
0.00%
33,600
2.22
Feb 24, 2026
923.00
1,014.00
910.00
1,000.00
988.92
+8.34%
242,800
21.43
Feb 23, 2026
923.00
923.00
769.00
923.00
912.78
0.00%
0
0.00
Feb 20, 2026
769.00
923.00
769.00
923.00
912.78
+19.40%
168,400
18.89
Feb 19, 2026
789.00
789.00
771.00
773.00
764.44
-2.28%
14,100
1.62
Feb 18, 2026
792.00
792.00
781.00
791.00
782.24
+0.13%
19,100
2.22
Feb 17, 2026
821.00
822.00
790.00
790.00
781.25
-4.13%
31,800
3.85
Feb 16, 2026
826.00
875.00
820.00
824.00
814.87
-11.49%
52,500
6.82
Feb 13, 2026
947.00
960.00
931.00
931.00
920.69
-2.92%
5,500
0.70
Feb 12, 2026
943.00
959.00
943.00
959.00
948.38
+0.10%
12,000
1.53
Feb 11, 2026
958.00
958.00
946.00
958.00
947.39
0.00%
0
0.00
Feb 10, 2026
950.00
958.00
946.00
958.00
947.39
+0.42%
6,700
0.76
Feb 09, 2026
953.00
954.00
945.00
954.00
943.43
+0.42%
9,000
1.01
Feb 06, 2026
955.00
955.00
947.00
950.00
939.48
-0.52%
3,000
0.32
Feb 05, 2026
952.00
956.00
947.00
955.00
944.42
0.00%
4,900
0.52
Feb 04, 2026
955.00
966.00
948.00
955.00
944.42
-0.10%
13,400
1.42
Feb 03, 2026
955.00
956.00
944.00
956.00
945.41
+1.16%
9,700
1.02
Feb 02, 2026
953.00
958.00
942.00
945.00
934.53
-0.11%
5,900
0.59
Jan 30, 2026
935.00
959.00
928.00
946.00
935.52
+0.75%
10,900
1.09
Rows: