Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
952.00
956.00
947.00
955.00
955.00
0.00%
4,900
0.49
Feb 04, 2026
955.00
966.00
948.00
955.00
955.00
-0.10%
13,400
1.30
Feb 03, 2026
955.00
956.00
944.00
956.00
956.00
+1.16%
9,700
0.95
Feb 02, 2026
953.00
958.00
942.00
945.00
945.00
-0.11%
5,900
0.57
Jan 30, 2026
935.00
959.00
928.00
946.00
946.00
+0.75%
10,900
1.07
Jan 29, 2026
943.00
944.00
937.00
939.00
939.00
-0.63%
6,900
0.67
Jan 28, 2026
961.00
962.00
945.00
945.00
945.00
-1.97%
5,200
0.50
Jan 27, 2026
966.00
981.00
955.00
964.00
964.00
-0.21%
10,700
1.04
Jan 26, 2026
986.00
986.00
965.00
966.00
966.00
-2.42%
7,900
0.76
Jan 23, 2026
993.00
997.00
985.00
990.00
990.00
-0.70%
6,600
0.63
Jan 22, 2026
982.00
997.00
975.00
997.00
997.00
+1.32%
10,100
0.96
Jan 21, 2026
980.00
988.00
968.00
984.00
984.00
-0.30%
7,400
0.70
Jan 20, 2026
988.00
992.00
985.00
987.00
987.00
-0.10%
3,600
0.34
Jan 19, 2026
1,000.00
1,000.00
988.00
988.00
988.00
-1.50%
8,800
0.82
Jan 16, 2026
1,009.00
1,009.00
1,000.00
1,003.00
1,003.00
-0.59%
8,400
0.78
Jan 15, 2026
1,007.00
1,009.00
996.00
1,009.00
1,009.00
+0.50%
4,500
0.42
Jan 14, 2026
1,004.00
1,006.00
1,003.00
1,004.00
1,004.00
0.00%
3,000
0.27
Jan 13, 2026
1,004.00
1,008.00
1,001.00
1,004.00
1,004.00
+0.20%
5,500
0.48
Jan 12, 2026
1,002.00
1,002.00
990.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
990.00
1,002.00
990.00
1,002.00
1,002.00
+0.30%
4,800
0.40
Jan 08, 2026
1,002.00
1,002.00
997.00
999.00
999.00
-0.50%
3,900
0.32
Jan 07, 2026
1,004.00
1,009.00
999.00
1,004.00
1,004.00
-0.59%
5,900
0.47
Jan 06, 2026
1,003.00
1,010.00
1,000.00
1,010.00
1,010.00
+0.80%
4,700
0.37
Jan 05, 2026
1,012.00
1,012.00
998.00
1,002.00
1,002.00
-0.69%
7,600
0.60
Jan 02, 2026
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Jan 01, 2026
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Dec 30, 2025
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.20%
1,000
0.07
Dec 29, 2025
1,002.00
1,007.00
998.00
1,007.00
1,007.00
+0.60%
9,500
0.67
Dec 26, 2025
994.00
1,002.00
980.00
1,001.00
1,001.00
+0.70%
26,000
1.85
Dec 25, 2025
1,000.00
1,001.00
992.00
994.00
994.00
0.00%
4,900
0.34
Dec 24, 2025
991.00
1,003.00
987.00
994.00
994.00
+0.30%
11,600
0.80
Dec 23, 2025
992.00
993.00
967.00
991.00
991.00
+0.20%
11,200
0.77
Dec 22, 2025
992.00
992.00
963.00
989.00
989.00
+1.23%
21,000
1.47
Dec 19, 2025
931.00
978.00
924.00
977.00
977.00
+6.66%
25,500
1.82
Dec 18, 2025
919.00
925.00
903.00
916.00
916.00
-0.33%
15,800
1.13
Dec 17, 2025
930.00
930.00
909.00
919.00
919.00
-0.22%
2,900
0.21
Dec 16, 2025
921.00
935.00
908.00
921.00
921.00
-0.86%
4,100
0.29
Dec 15, 2025
917.00
932.00
910.00
929.00
929.00
+1.20%
5,900
0.42
Dec 12, 2025
922.00
926.00
918.00
918.00
918.00
-0.33%
5,500
0.39
Dec 11, 2025
947.00
949.00
921.00
921.00
921.00
-3.15%
14,400
1.01
Dec 10, 2025
939.00
951.00
938.00
951.00
951.00
+0.63%
8,300
0.57
Dec 09, 2025
947.00
955.00
936.00
945.00
945.00
-0.84%
6,000
0.41
Dec 08, 2025
949.00
955.00
938.00
953.00
953.00
+2.03%
11,400
0.78
Dec 05, 2025
949.00
949.00
934.00
934.00
934.00
-1.48%
5,000
0.34
Dec 04, 2025
943.00
948.00
938.00
948.00
948.00
+0.96%
2,400
0.16
Dec 03, 2025
940.00
946.00
933.00
939.00
939.00
-0.11%
5,400
0.34
Dec 02, 2025
958.00
959.00
940.00
940.00
940.00
-1.16%
11,200
0.71
Dec 01, 2025
976.00
976.00
951.00
951.00
951.00
-1.86%
7,300
0.45
Nov 28, 2025
950.00
970.00
950.00
969.00
969.00
+2.00%
13,100
0.79
Nov 27, 2025
955.00
962.00
950.00
950.00
950.00
-0.31%
2,000
0.11
Rows: