Education
About Us
Working with TipRanks
Follow Us
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,004.00
1,008.00
1,001.00
1,004.00
1,004.00
+0.20%
5,500
0.48
Jan 12, 2026
1,002.00
1,002.00
990.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
990.00
1,002.00
990.00
1,002.00
1,002.00
+0.30%
4,800
0.40
Jan 08, 2026
1,002.00
1,002.00
997.00
999.00
999.00
-0.50%
3,900
0.32
Jan 07, 2026
1,004.00
1,009.00
999.00
1,004.00
1,004.00
-0.59%
5,900
0.47
Jan 06, 2026
1,003.00
1,010.00
1,000.00
1,010.00
1,010.00
+0.80%
4,700
0.37
Jan 05, 2026
1,012.00
1,012.00
998.00
1,002.00
1,002.00
-0.69%
7,600
0.60
Jan 02, 2026
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Jan 01, 2026
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
0.00%
0
0.00
Dec 30, 2025
1,008.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.20%
1,000
0.07
Dec 29, 2025
1,002.00
1,007.00
998.00
1,007.00
1,007.00
+0.60%
9,500
0.67
Dec 26, 2025
994.00
1,002.00
980.00
1,001.00
1,001.00
+0.70%
26,000
1.85
Dec 25, 2025
1,000.00
1,001.00
992.00
994.00
994.00
0.00%
4,900
0.34
Dec 24, 2025
991.00
1,003.00
987.00
994.00
994.00
+0.30%
11,600
0.80
Dec 23, 2025
992.00
993.00
967.00
991.00
991.00
+0.20%
11,200
0.77
Dec 22, 2025
992.00
992.00
963.00
989.00
989.00
+1.23%
21,000
1.47
Dec 19, 2025
931.00
978.00
924.00
977.00
977.00
+6.66%
25,500
1.82
Dec 18, 2025
919.00
925.00
903.00
916.00
916.00
-0.33%
15,800
1.13
Dec 17, 2025
930.00
930.00
909.00
919.00
919.00
-0.22%
2,900
0.21
Dec 16, 2025
921.00
935.00
908.00
921.00
921.00
-0.86%
4,100
0.29
Dec 15, 2025
917.00
932.00
910.00
929.00
929.00
+1.20%
5,900
0.42
Dec 12, 2025
922.00
926.00
918.00
918.00
918.00
-0.33%
5,500
0.39
Dec 11, 2025
947.00
949.00
921.00
921.00
921.00
-3.15%
14,400
1.01
Dec 10, 2025
939.00
951.00
938.00
951.00
951.00
+0.63%
8,300
0.57
Dec 09, 2025
947.00
955.00
936.00
945.00
945.00
-0.84%
6,000
0.41
Dec 08, 2025
949.00
955.00
938.00
953.00
953.00
+2.03%
11,400
0.78
Dec 05, 2025
949.00
949.00
934.00
934.00
934.00
-1.48%
5,000
0.34
Dec 04, 2025
943.00
948.00
938.00
948.00
948.00
+0.96%
2,400
0.16
Dec 03, 2025
940.00
946.00
933.00
939.00
939.00
-0.11%
5,400
0.34
Dec 02, 2025
958.00
959.00
940.00
940.00
940.00
-1.16%
11,200
0.71
Dec 01, 2025
976.00
976.00
951.00
951.00
951.00
-1.86%
7,300
0.45
Nov 28, 2025
950.00
970.00
950.00
969.00
969.00
+2.00%
13,100
0.79
Nov 27, 2025
955.00
962.00
950.00
950.00
950.00
-0.31%
2,000
0.11
Nov 26, 2025
959.00
961.00
952.00
953.00
953.00
-0.42%
7,900
0.36
Nov 25, 2025
960.00
960.00
942.00
957.00
957.00
+0.74%
8,300
0.31
Nov 21, 2025
960.00
960.00
938.00
950.00
950.00
-1.14%
14,700
0.53
Nov 20, 2025
963.00
974.00
955.00
961.00
961.00
-0.21%
9,400
0.33
Nov 19, 2025
969.00
978.00
925.00
963.00
963.00
-0.82%
16,600
0.57
Nov 18, 2025
976.00
984.00
968.00
971.00
971.00
-1.12%
15,000
0.51
Nov 17, 2025
985.00
994.00
979.00
982.00
982.00
-0.30%
10,500
0.35
Nov 14, 2025
976.00
1,010.00
964.00
985.00
985.00
-2.09%
48,400
1.53
Nov 13, 2025
1,011.00
1,011.00
982.00
1,006.00
1,006.00
+0.50%
23,700
0.59
Nov 12, 2025
994.00
1,002.00
982.00
1,001.00
1,001.00
+1.42%
14,800
0.37
Nov 11, 2025
1,009.00
1,010.00
985.00
987.00
987.00
-2.57%
21,200
0.52
Nov 10, 2025
979.00
1,014.00
976.00
1,013.00
1,013.00
+3.26%
17,700
0.43
Nov 07, 2025
992.00
992.00
962.00
981.00
981.00
-1.01%
12,600
0.31
Nov 06, 2025
994.00
998.00
979.00
991.00
991.00
-0.60%
17,400
0.42
Nov 05, 2025
1,010.00
1,010.00
955.00
997.00
997.00
-0.10%
37,100
0.89
Nov 04, 2025
1,000.00
1,006.00
994.00
998.00
998.00
-1.48%
7,600
0.18
Oct 31, 2025
1,007.00
1,022.00
990.00
1,013.00
1,013.00
+0.60%
8,500
0.20
Rows: