Digital Information Technologies Corp. (JP:3916)
:3916
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
940.00
944.00
932.00
935.00
935.00
-0.85%
85,100
0.88
Apr 08, 2026
943.00
945.00
933.00
943.00
943.00
+1.62%
79,500
0.83
Apr 07, 2026
935.00
942.00
924.00
928.00
928.00
-1.07%
90,500
0.95
Apr 06, 2026
930.00
945.00
930.00
938.00
938.00
+1.30%
75,100
0.79
Apr 03, 2026
920.00
937.00
920.00
926.00
926.00
+0.43%
86,300
0.91
Apr 02, 2026
937.00
938.00
917.00
922.00
922.00
-1.39%
121,700
1.28
Apr 01, 2026
929.00
936.00
924.00
935.00
935.00
+2.07%
126,400
1.36
Mar 31, 2026
915.00
927.00
912.00
916.00
916.00
-0.76%
114,600
1.26
Mar 30, 2026
927.00
928.00
911.00
923.00
923.00
-3.35%
86,000
0.95
Mar 27, 2026
943.00
955.00
940.00
955.00
955.00
+0.21%
99,000
1.09
Mar 26, 2026
971.00
971.00
937.00
953.00
953.00
-1.14%
96,300
1.07
Mar 25, 2026
978.00
982.00
962.00
964.00
964.00
-0.82%
79,800
0.89
Mar 24, 2026
961.00
972.00
961.00
972.00
972.00
+2.75%
43,100
0.48
Mar 23, 2026
959.00
961.00
941.00
946.00
946.00
-1.25%
106,300
1.20
Mar 20, 2026
958.00
982.00
958.00
958.00
958.00
0.00%
0
0.00
Mar 19, 2026
977.00
982.00
958.00
958.00
958.00
-3.04%
88,600
0.98
Mar 18, 2026
984.00
990.00
982.00
988.00
988.00
+0.30%
71,900
0.80
Mar 17, 2026
981.00
990.00
978.00
985.00
985.00
+0.51%
50,700
0.56
Mar 16, 2026
983.00
994.00
976.00
980.00
980.00
-0.81%
63,500
0.70
Mar 13, 2026
995.00
1,010.00
985.00
988.00
988.00
-1.00%
92,000
1.03
Mar 12, 2026
1,010.00
1,010.00
986.00
998.00
998.00
-1.67%
100,200
1.11
Mar 11, 2026
1,028.00
1,032.00
1,010.00
1,015.00
1,015.00
-1.46%
73,600
0.82
Mar 10, 2026
1,022.00
1,038.00
1,012.00
1,030.00
1,030.00
+1.88%
68,500
0.75
Mar 09, 2026
976.00
1,011.00
971.00
1,011.00
1,011.00
+0.50%
125,100
1.39
Mar 06, 2026
987.00
1,009.00
981.00
1,006.00
1,006.00
+1.00%
122,900
1.38
Mar 05, 2026
1,002.00
1,021.00
990.00
996.00
996.00
+3.86%
136,100
1.54
Mar 04, 2026
980.00
985.00
948.00
959.00
959.00
-3.71%
216,200
2.49
Mar 03, 2026
1,001.00
1,005.00
986.00
996.00
996.00
-1.97%
150,100
1.73
Mar 02, 2026
1,050.00
1,050.00
1,011.00
1,016.00
1,016.00
-3.51%
118,200
1.33
Feb 27, 2026
1,063.00
1,064.00
1,037.00
1,053.00
1,053.00
+0.29%
79,700
0.89
Feb 26, 2026
1,034.00
1,066.00
1,031.00
1,050.00
1,050.00
+1.45%
149,000
1.70
Feb 25, 2026
1,016.00
1,043.00
1,016.00
1,035.00
1,035.00
+2.68%
134,400
1.55
Feb 24, 2026
1,008.00
1,028.00
1,003.00
1,008.00
1,008.00
-0.40%
127,300
1.48
Feb 23, 2026
1,012.00
1,030.00
1,000.00
1,012.00
1,012.00
0.00%
0
0.00
Feb 20, 2026
1,030.00
1,030.00
1,000.00
1,012.00
1,012.00
-2.69%
109,300
1.23
Feb 19, 2026
1,050.00
1,053.00
1,029.00
1,040.00
1,040.00
-0.95%
170,000
1.92
Feb 18, 2026
1,061.00
1,066.00
1,045.00
1,050.00
1,050.00
-2.60%
164,700
1.88
Feb 17, 2026
1,072.00
1,089.00
1,061.00
1,078.00
1,078.00
+0.19%
112,400
1.27
Feb 16, 2026
1,058.00
1,078.00
1,045.00
1,076.00
1,076.00
-3.76%
228,100
2.59
Feb 13, 2026
1,190.00
1,193.00
1,118.00
1,118.00
1,118.00
-6.21%
117,200
1.31
Feb 12, 2026
1,216.00
1,219.00
1,190.00
1,192.00
1,192.00
-1.57%
90,300
1.00
Feb 11, 2026
1,211.00
1,214.00
1,184.00
1,211.00
1,211.00
0.00%
0
0.00
Feb 10, 2026
1,184.00
1,214.00
1,184.00
1,211.00
1,211.00
+3.59%
76,600
0.84
Feb 09, 2026
1,179.00
1,186.00
1,169.00
1,169.00
1,169.00
-0.51%
99,000
1.10
Feb 06, 2026
1,214.00
1,214.00
1,174.00
1,175.00
1,175.00
-3.21%
95,200
1.06
Feb 05, 2026
1,211.00
1,235.00
1,202.00
1,214.00
1,214.00
+1.17%
97,200
1.09
Feb 04, 2026
1,243.00
1,243.00
1,200.00
1,200.00
1,200.00
-4.15%
109,200
1.23
Feb 03, 2026
1,250.00
1,263.00
1,234.00
1,252.00
1,252.00
+0.16%
60,100
0.68
Feb 02, 2026
1,273.00
1,290.00
1,250.00
1,250.00
1,250.00
-1.81%
86,000
0.97
Jan 30, 2026
1,308.00
1,308.00
1,267.00
1,273.00
1,273.00
-1.32%
71,600
0.80
Rows: