Education
About Us
Working with TipRanks
Follow Us
Digital Information Technologies Corp. (JP:3916)
:3916
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,644.00
2,678.00
2,642.00
2,651.00
2,651.00
+0.08%
23,400
0.48
Dec 24, 2025
2,691.00
2,692.00
2,642.00
2,649.00
2,649.00
-1.52%
23,000
0.47
Dec 23, 2025
2,681.00
2,722.00
2,679.00
2,690.00
2,690.00
-0.04%
32,100
0.65
Dec 22, 2025
2,797.00
2,797.00
2,682.00
2,691.00
2,691.00
-2.04%
33,500
0.67
Dec 19, 2025
2,696.00
2,792.00
2,690.00
2,747.00
2,747.00
+1.85%
53,300
1.07
Dec 18, 2025
2,701.00
2,734.00
2,692.00
2,697.00
2,697.00
-1.21%
42,100
0.85
Dec 17, 2025
2,702.00
2,738.00
2,693.00
2,730.00
2,730.00
+1.04%
30,500
0.61
Dec 16, 2025
2,735.00
2,745.00
2,700.00
2,702.00
2,702.00
-1.35%
24,200
0.47
Dec 15, 2025
2,696.00
2,749.00
2,693.00
2,739.00
2,739.00
+1.59%
29,400
0.57
Dec 12, 2025
2,669.00
2,697.00
2,666.00
2,696.00
2,696.00
+1.97%
58,500
1.12
Dec 11, 2025
2,701.00
2,740.00
2,635.00
2,644.00
2,644.00
-2.40%
40,200
0.76
Dec 10, 2025
2,691.00
2,756.00
2,690.00
2,709.00
2,709.00
+0.63%
78,100
1.47
Dec 09, 2025
2,665.00
2,692.00
2,651.00
2,692.00
2,692.00
+0.79%
26,700
0.49
Dec 08, 2025
2,692.00
2,695.00
2,650.00
2,671.00
2,671.00
+0.49%
28,900
0.52
Dec 05, 2025
2,690.00
2,690.00
2,638.00
2,658.00
2,658.00
-1.19%
48,400
0.87
Dec 04, 2025
2,674.00
2,699.00
2,642.00
2,690.00
2,690.00
+2.28%
56,000
1.02
Dec 03, 2025
2,617.00
2,662.00
2,592.00
2,630.00
2,630.00
+0.04%
62,800
1.14
Dec 02, 2025
2,549.00
2,659.00
2,535.00
2,629.00
2,629.00
+3.95%
137,400
2.57
Dec 01, 2025
2,626.00
2,635.00
2,524.00
2,529.00
2,529.00
-3.33%
46,700
0.87
Nov 28, 2025
2,615.00
2,636.00
2,600.00
2,616.00
2,616.00
+0.04%
21,500
0.40
Nov 27, 2025
2,600.00
2,629.00
2,588.00
2,615.00
2,615.00
+0.69%
33,500
0.61
Nov 26, 2025
2,573.00
2,604.00
2,560.00
2,597.00
2,597.00
+0.85%
51,500
0.94
Nov 25, 2025
2,653.00
2,653.00
2,556.00
2,575.00
2,575.00
-3.49%
80,400
1.48
Nov 21, 2025
2,561.00
2,671.00
2,561.00
2,668.00
2,668.00
+3.85%
72,600
1.35
Nov 20, 2025
2,566.00
2,592.00
2,537.00
2,569.00
2,569.00
+0.75%
64,500
1.20
Nov 19, 2025
2,579.00
2,640.00
2,541.00
2,550.00
2,550.00
-2.04%
59,300
1.11
Nov 18, 2025
2,607.00
2,648.00
2,598.00
2,603.00
2,603.00
+0.35%
75,000
1.38
Nov 17, 2025
2,702.00
2,741.00
2,579.00
2,594.00
2,594.00
-0.04%
100,300
1.81
Nov 14, 2025
2,576.00
2,612.00
2,539.00
2,595.00
2,595.00
+2.73%
110,200
1.96
Nov 13, 2025
2,490.00
2,530.00
2,482.00
2,526.00
2,526.00
+1.53%
52,700
0.85
Nov 12, 2025
2,507.00
2,533.00
2,480.00
2,488.00
2,488.00
-1.50%
40,100
0.64
Nov 11, 2025
2,561.00
2,565.00
2,497.00
2,526.00
2,526.00
-1.37%
26,200
0.42
Nov 10, 2025
2,553.00
2,586.00
2,545.00
2,561.00
2,561.00
+0.63%
22,800
0.37
Nov 07, 2025
2,556.00
2,577.00
2,532.00
2,545.00
2,545.00
-0.43%
32,100
0.52
Nov 06, 2025
2,526.00
2,578.00
2,526.00
2,556.00
2,556.00
+1.23%
40,700
0.66
Nov 05, 2025
2,496.00
2,538.00
2,468.00
2,525.00
2,525.00
+1.16%
40,300
0.65
Nov 04, 2025
2,481.00
2,550.00
2,458.00
2,496.00
2,496.00
+0.60%
32,500
0.53
Oct 31, 2025
2,430.00
2,499.00
2,430.00
2,481.00
2,481.00
+1.56%
40,400
0.66
Oct 30, 2025
2,430.00
2,463.00
2,422.00
2,443.00
2,443.00
+0.53%
45,500
0.75
Oct 29, 2025
2,491.00
2,491.00
2,427.00
2,430.00
2,430.00
-2.88%
42,700
0.70
Oct 28, 2025
2,579.00
2,579.00
2,502.00
2,502.00
2,502.00
-3.66%
32,400
0.53
Oct 27, 2025
2,563.00
2,611.00
2,562.00
2,597.00
2,597.00
+1.96%
39,100
0.65
Oct 24, 2025
2,506.00
2,549.00
2,472.00
2,547.00
2,547.00
+1.96%
38,900
0.64
Oct 23, 2025
2,488.00
2,537.00
2,464.00
2,498.00
2,498.00
-0.32%
27,000
0.45
Oct 22, 2025
2,471.00
2,508.00
2,470.00
2,506.00
2,506.00
+1.79%
25,800
0.42
Oct 21, 2025
2,489.00
2,497.00
2,457.00
2,462.00
2,462.00
-0.20%
34,000
0.55
Oct 20, 2025
2,457.00
2,479.00
2,442.00
2,467.00
2,467.00
+1.69%
26,600
0.43
Oct 17, 2025
2,437.00
2,460.00
2,415.00
2,426.00
2,426.00
-0.37%
50,700
0.83
Oct 16, 2025
2,425.00
2,458.00
2,403.00
2,435.00
2,435.00
-0.65%
46,200
0.76
Oct 15, 2025
2,454.00
2,477.00
2,432.00
2,451.00
2,451.00
0.00%
32,600
0.53
Rows: