Education
About Us
Working with TipRanks
Follow Us
Digital Information Technologies Corp. (JP:3916)
:3916
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,329.00
1,344.00
1,324.00
1,340.00
1,340.00
+0.22%
45,400
0.54
Jan 15, 2026
1,313.00
1,342.00
1,313.00
1,337.00
1,337.00
+0.98%
54,300
0.64
Jan 14, 2026
1,325.00
1,343.00
1,317.00
1,324.00
1,324.00
-0.45%
54,100
0.63
Jan 13, 2026
1,330.00
1,341.00
1,305.00
1,330.00
1,330.00
+0.38%
92,200
1.06
Jan 12, 2026
1,325.00
1,350.00
1,325.00
1,325.00
1,325.00
0.00%
0
0.00
Jan 09, 2026
1,333.00
1,350.00
1,325.00
1,325.00
1,325.00
-1.63%
49,000
0.55
Jan 08, 2026
1,338.00
1,352.00
1,328.00
1,347.00
1,347.00
+0.15%
37,700
0.42
Jan 07, 2026
1,304.00
1,359.00
1,301.00
1,345.00
1,345.00
+1.97%
86,300
0.95
Jan 06, 2026
1,324.00
1,337.00
1,312.00
1,319.00
1,319.00
-1.20%
68,600
0.75
Jan 05, 2026
1,310.00
1,342.00
1,310.00
1,335.00
1,335.00
+2.06%
124,200
1.36
Jan 02, 2026
1,320.00
1,340.00
1,308.00
1,308.00
1,308.00
0.00%
0
0.00
Jan 01, 2026
1,320.00
1,340.00
1,308.00
1,308.00
1,308.00
0.00%
0
0.00
Dec 30, 2025
1,320.00
1,340.00
1,308.00
1,308.00
1,308.00
-5.22%
84,500
0.89
Dec 29, 2025
1,325.00
1,380.00
1,308.00
1,380.00
1,380.00
+4.82%
85,900
0.90
Dec 26, 2025
1,324.00
1,335.00
1,316.50
1,335.00
1,316.50
+2.13%
38,200
0.40
Dec 25, 2025
1,322.00
1,339.00
1,321.00
1,325.50
1,307.13
+1.48%
46,800
0.48
Dec 24, 2025
1,345.50
1,346.00
1,321.00
1,324.50
1,306.14
-0.14%
46,000
0.47
Dec 23, 2025
1,340.50
1,361.00
1,339.50
1,345.00
1,326.36
+1.37%
64,199
0.65
Dec 22, 2025
1,398.50
1,398.50
1,341.00
1,345.50
1,326.85
-0.66%
67,000
0.67
Dec 19, 2025
1,348.00
1,396.00
1,345.00
1,373.50
1,354.47
+3.29%
106,600
1.07
Dec 18, 2025
1,350.50
1,367.00
1,346.00
1,348.50
1,329.81
+0.18%
84,200
0.85
Dec 17, 2025
1,351.00
1,369.00
1,346.50
1,365.00
1,346.08
+2.46%
61,000
0.61
Dec 16, 2025
1,367.50
1,372.50
1,350.00
1,351.00
1,332.28
+0.04%
48,400
0.47
Dec 15, 2025
1,348.00
1,374.50
1,346.50
1,369.50
1,350.52
+3.02%
58,800
0.57
Dec 12, 2025
1,334.50
1,348.50
1,333.00
1,348.00
1,329.32
+3.40%
117,000
1.12
Dec 11, 2025
1,350.50
1,370.00
1,317.50
1,322.00
1,303.68
-1.03%
80,400
0.76
Dec 10, 2025
1,345.50
1,378.00
1,345.00
1,354.50
1,335.73
+2.05%
156,200
1.47
Dec 09, 2025
1,332.50
1,346.00
1,325.50
1,346.00
1,327.35
+2.20%
53,400
0.49
Dec 08, 2025
1,346.00
1,347.50
1,325.00
1,335.50
1,316.99
+1.90%
57,800
0.52
Dec 05, 2025
1,345.00
1,345.00
1,319.00
1,329.00
1,310.58
+0.20%
96,800
0.87
Dec 04, 2025
1,337.00
1,349.50
1,321.00
1,345.00
1,326.36
+3.72%
112,000
1.02
Dec 03, 2025
1,308.50
1,331.00
1,296.00
1,315.00
1,296.78
+1.44%
125,600
1.14
Dec 02, 2025
1,274.50
1,329.50
1,267.50
1,314.50
1,296.28
+5.42%
274,800
2.57
Dec 01, 2025
1,313.00
1,317.50
1,262.00
1,264.50
1,246.98
-1.97%
93,400
0.87
Nov 28, 2025
1,307.50
1,318.00
1,300.00
1,308.00
1,289.87
+1.44%
43,000
0.40
Nov 27, 2025
1,300.00
1,314.50
1,294.00
1,307.50
1,289.38
+2.11%
67,000
0.61
Nov 26, 2025
1,286.50
1,302.00
1,280.00
1,298.50
1,280.50
+2.27%
103,000
0.94
Nov 25, 2025
1,326.50
1,326.50
1,278.00
1,287.50
1,269.66
-2.13%
160,800
1.48
Nov 21, 2025
1,280.50
1,335.50
1,280.50
1,334.00
1,315.51
+5.31%
145,200
1.35
Nov 20, 2025
1,283.00
1,296.00
1,268.50
1,284.50
1,266.70
+2.16%
129,000
1.20
Nov 19, 2025
1,289.50
1,320.00
1,270.50
1,275.00
1,257.33
-0.66%
118,600
1.11
Nov 18, 2025
1,303.50
1,324.00
1,299.00
1,301.50
1,283.46
+1.76%
150,000
1.38
Nov 17, 2025
1,351.00
1,370.50
1,289.50
1,297.00
1,279.03
+1.37%
200,600
1.81
Nov 14, 2025
1,288.00
1,306.00
1,269.50
1,297.50
1,279.52
+4.18%
220,400
1.96
Nov 13, 2025
1,245.00
1,265.00
1,241.00
1,263.00
1,245.50
+2.95%
105,400
0.85
Nov 12, 2025
1,253.50
1,266.50
1,240.00
1,244.00
1,226.76
-0.12%
80,200
0.64
Nov 11, 2025
1,280.50
1,282.50
1,248.50
1,263.00
1,245.50
+0.02%
52,400
0.42
Nov 10, 2025
1,276.50
1,293.00
1,272.50
1,280.50
1,262.76
+2.04%
45,600
0.37
Nov 07, 2025
1,278.00
1,288.50
1,266.00
1,272.50
1,254.87
+0.97%
64,199
0.52
Nov 06, 2025
1,263.00
1,289.00
1,263.00
1,278.00
1,260.29
+2.65%
81,400
0.66
Rows: