Digital Information Technologies Corp. (JP:3916)
:3916
Want to see JP:3916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
868.00
882.00
864.00
864.00
864.00
+0.35%
46,400
0.60
May 28, 2026
854.00
865.00
850.00
861.00
861.00
+0.94%
59,200
0.75
May 27, 2026
844.00
855.00
838.00
853.00
853.00
+0.95%
117,500
1.50
May 26, 2026
852.00
858.00
844.00
845.00
845.00
-1.63%
99,100
1.25
May 25, 2026
865.00
865.00
852.00
859.00
859.00
-0.58%
99,200
1.25
May 22, 2026
879.00
879.00
861.00
864.00
864.00
-1.59%
62,400
0.77
May 21, 2026
878.00
886.00
872.00
878.00
878.00
+0.34%
84,900
1.07
May 20, 2026
903.00
903.00
866.00
875.00
875.00
-1.46%
108,000
1.36
May 19, 2026
891.00
905.00
883.00
888.00
888.00
+0.23%
176,000
2.22
May 18, 2026
882.00
904.00
879.00
886.00
886.00
-0.67%
58,500
0.72
May 15, 2026
892.00
899.00
883.00
892.00
892.00
+0.68%
75,800
0.93
May 14, 2026
915.00
915.00
883.00
886.00
886.00
-2.96%
93,100
1.11
May 13, 2026
911.00
921.00
908.00
913.00
913.00
+0.66%
52,100
0.62
May 12, 2026
917.00
921.00
903.00
907.00
907.00
-0.66%
45,700
0.54
May 11, 2026
917.00
928.00
913.00
913.00
913.00
-0.44%
66,500
0.79
May 08, 2026
914.00
931.00
911.00
917.00
917.00
0.00%
78,700
0.93
May 07, 2026
912.00
923.00
910.00
917.00
917.00
+0.99%
60,200
0.71
May 06, 2026
903.00
911.00
893.00
908.00
908.00
0.00%
0
0.00
May 05, 2026
903.00
911.00
893.00
908.00
908.00
0.00%
0
0.00
May 04, 2026
903.00
911.00
893.00
908.00
908.00
0.00%
0
0.00
May 01, 2026
903.00
911.00
893.00
908.00
908.00
+0.55%
56,600
0.63
Apr 30, 2026
914.00
918.00
899.00
903.00
903.00
-2.69%
107,300
1.20
Apr 29, 2026
928.00
928.00
917.00
928.00
928.00
0.00%
0
0.00
Apr 28, 2026
921.00
928.00
917.00
928.00
928.00
+1.75%
66,100
0.71
Apr 27, 2026
921.00
927.00
907.00
912.00
912.00
-1.72%
78,200
0.84
Apr 24, 2026
942.00
942.00
923.00
928.00
928.00
-0.75%
69,900
0.74
Apr 23, 2026
950.00
952.00
927.00
935.00
935.00
-2.09%
85,600
0.91
Apr 22, 2026
962.00
963.00
952.00
955.00
955.00
-0.21%
44,300
0.46
Apr 21, 2026
952.00
962.00
950.00
957.00
957.00
+0.53%
51,200
0.53
Apr 20, 2026
962.00
963.00
948.00
952.00
952.00
-0.73%
58,700
0.61
Apr 17, 2026
952.00
962.00
951.00
959.00
959.00
+0.84%
45,600
0.47
Apr 16, 2026
950.00
967.00
948.00
951.00
951.00
+1.06%
52,100
0.54
Apr 15, 2026
942.00
955.00
936.00
941.00
941.00
+1.18%
67,700
0.70
Apr 14, 2026
938.00
940.00
930.00
930.00
930.00
+0.76%
47,300
0.49
Apr 13, 2026
925.00
928.00
917.00
923.00
923.00
-0.43%
42,500
0.44
Apr 10, 2026
934.00
939.00
923.00
927.00
927.00
-0.86%
51,200
0.53
Apr 09, 2026
940.00
944.00
932.00
935.00
935.00
-0.85%
85,100
0.88
Apr 08, 2026
943.00
945.00
933.00
943.00
943.00
+1.62%
79,500
0.83
Apr 07, 2026
935.00
942.00
924.00
928.00
928.00
-1.07%
90,500
0.95
Apr 06, 2026
930.00
945.00
930.00
938.00
938.00
+1.30%
75,100
0.79
Apr 03, 2026
920.00
937.00
920.00
926.00
926.00
+0.43%
86,300
0.91
Apr 02, 2026
937.00
938.00
917.00
922.00
922.00
-1.39%
121,700
1.28
Apr 01, 2026
929.00
936.00
924.00
935.00
935.00
+2.07%
126,400
1.36
Mar 31, 2026
915.00
927.00
912.00
916.00
916.00
-0.76%
114,600
1.26
Mar 30, 2026
927.00
928.00
911.00
923.00
923.00
-3.35%
86,000
0.95
Mar 27, 2026
943.00
955.00
940.00
955.00
955.00
+0.21%
99,000
1.09
Mar 26, 2026
971.00
971.00
937.00
953.00
953.00
-1.14%
96,300
1.07
Mar 25, 2026
978.00
982.00
962.00
964.00
964.00
-0.82%
79,800
0.89
Mar 24, 2026
961.00
972.00
961.00
972.00
972.00
+2.75%
43,100
0.48
Mar 23, 2026
959.00
961.00
941.00
946.00
946.00
-1.25%
106,300
1.20
Rows: