Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
574.00
610.00
571.00
597.00
597.00
+4.01%
686,000
3.00
Sep 04, 2025
548.00
575.00
548.00
574.00
574.00
+4.94%
187,500
0.83
Sep 03, 2025
557.00
563.00
546.00
547.00
547.00
-1.80%
140,300
0.62
Sep 02, 2025
564.00
569.00
548.00
557.00
557.00
-1.24%
264,900
1.19
Sep 01, 2025
543.00
567.00
542.00
564.00
564.00
+2.73%
175,800
0.79
Aug 29, 2025
590.00
590.00
549.00
549.00
549.00
-6.47%
336,600
1.54
Aug 28, 2025
579.00
593.00
577.00
587.00
587.00
+1.38%
138,200
0.63
Aug 27, 2025
580.00
600.00
574.00
579.00
579.00
+0.52%
195,300
0.90
Aug 26, 2025
577.00
594.00
572.00
576.00
576.00
-0.69%
235,500
1.09
Aug 25, 2025
580.00
585.00
562.00
580.00
580.00
+0.87%
197,200
0.92
Aug 22, 2025
590.00
592.00
566.00
575.00
575.00
-2.21%
312,100
1.49
Aug 21, 2025
568.00
593.00
560.00
588.00
588.00
+3.52%
422,300
2.07
Aug 20, 2025
548.00
571.00
545.00
568.00
568.00
+3.65%
305,600
1.52
Aug 19, 2025
560.00
560.00
545.00
548.00
548.00
-2.32%
303,800
1.54
Aug 18, 2025
555.00
563.00
551.00
561.00
561.00
+2.37%
332,700
1.71
Aug 15, 2025
529.00
553.00
518.00
548.00
548.00
+3.59%
487,400
2.58
Aug 14, 2025
494.00
533.00
480.00
529.00
529.00
+7.52%
652,200
3.62
Aug 13, 2025
476.00
493.00
445.00
492.00
492.00
-6.82%
1,046,200
6.24
Aug 12, 2025
530.00
534.00
521.00
528.00
528.00
-0.56%
318,400
1.88
Aug 08, 2025
530.00
535.00
525.00
531.00
531.00
+0.19%
168,900
1.00
Aug 07, 2025
524.00
547.00
520.00
530.00
530.00
+3.11%
456,500
2.78
Aug 06, 2025
516.00
524.00
512.00
514.00
514.00
0.00%
149,900
0.92
Aug 05, 2025
509.00
516.00
505.00
514.00
514.00
+2.19%
146,400
0.90
Aug 04, 2025
494.00
506.00
486.00
503.00
503.00
-0.20%
134,400
0.83
Aug 01, 2025
498.00
509.00
492.00
504.00
504.00
+1.41%
166,300
1.03
Jul 31, 2025
514.00
516.00
497.00
497.00
497.00
-3.68%
223,200
1.41
Jul 30, 2025
510.00
518.00
498.00
516.00
516.00
+0.58%
401,700
2.62
Jul 29, 2025
515.00
521.00
504.00
513.00
513.00
-0.19%
235,000
1.56
Jul 28, 2025
515.00
531.00
504.00
514.00
514.00
0.00%
351,100
2.41
Jul 25, 2025
514.00
519.00
503.00
514.00
514.00
-0.58%
304,900
2.14
Jul 24, 2025
486.00
521.00
483.00
517.00
517.00
+6.16%
707,500
5.33
Jul 23, 2025
460.00
489.00
455.00
487.00
487.00
+6.10%
449,300
3.53
Jul 22, 2025
440.00
460.00
438.00
459.00
459.00
+4.32%
411,900
3.36
Jul 18, 2025
437.00
441.00
428.00
440.00
440.00
+0.92%
117,600
0.97
Jul 17, 2025
425.00
443.00
424.00
436.00
436.00
+3.07%
250,700
2.11
Jul 16, 2025
420.00
430.00
418.00
423.00
423.00
+0.71%
116,300
0.99
Jul 15, 2025
415.00
422.00
412.00
420.00
420.00
+1.69%
94,400
0.80
Jul 14, 2025
420.00
423.00
412.00
413.00
413.00
-1.67%
76,600
0.64
Jul 11, 2025
415.00
426.00
413.00
420.00
420.00
+2.19%
139,200
1.15
Jul 10, 2025
421.00
421.00
409.00
411.00
411.00
-2.38%
137,000
1.12
Jul 09, 2025
418.00
426.00
418.00
421.00
421.00
+1.45%
96,700
0.79
Jul 08, 2025
412.00
417.00
412.00
415.00
415.00
+0.97%
68,800
0.53
Jul 07, 2025
420.00
421.00
411.00
411.00
411.00
-1.67%
80,400
0.61
Jul 04, 2025
429.00
432.00
410.00
418.00
418.00
-2.79%
184,800
1.39
Jul 03, 2025
439.00
443.00
425.00
430.00
430.00
-2.27%
188,000
1.42
Jul 02, 2025
419.00
445.00
418.00
440.00
440.00
+1.62%
327,200
2.55
Jul 01, 2025
405.00
436.00
394.00
433.00
433.00
+6.91%
339,100
2.67
Jun 30, 2025
399.00
410.00
399.00
405.00
405.00
+2.27%
117,900
0.93
Jun 27, 2025
395.00
400.00
393.00
396.00
396.00
+0.51%
85,000
0.66
Jun 26, 2025
395.00
395.00
389.00
394.00
394.00
-0.25%
129,200
0.99
Rows: