Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
460.00
489.00
455.00
487.00
487.00
+6.10%
449,300
3.53
Jul 22, 2025
440.00
460.00
438.00
459.00
459.00
+4.32%
411,900
3.36
Jul 18, 2025
437.00
441.00
428.00
440.00
440.00
+0.92%
117,600
0.97
Jul 17, 2025
425.00
443.00
424.00
436.00
436.00
+3.07%
250,700
2.11
Jul 16, 2025
420.00
430.00
418.00
423.00
423.00
+0.71%
116,300
0.99
Jul 15, 2025
415.00
422.00
412.00
420.00
420.00
+1.69%
94,400
0.80
Jul 14, 2025
420.00
423.00
412.00
413.00
413.00
-1.67%
76,600
0.64
Jul 11, 2025
415.00
426.00
413.00
420.00
420.00
+2.19%
139,200
1.15
Jul 10, 2025
421.00
421.00
409.00
411.00
411.00
-2.38%
137,000
1.12
Jul 09, 2025
418.00
426.00
418.00
421.00
421.00
+1.45%
96,700
0.79
Jul 08, 2025
412.00
417.00
412.00
415.00
415.00
+0.97%
68,800
0.53
Jul 07, 2025
420.00
421.00
411.00
411.00
411.00
-1.67%
80,400
0.61
Jul 04, 2025
429.00
432.00
410.00
418.00
418.00
-2.79%
184,800
1.39
Jul 03, 2025
439.00
443.00
425.00
430.00
430.00
-2.27%
188,000
1.42
Jul 02, 2025
419.00
445.00
418.00
440.00
440.00
+1.62%
327,200
2.55
Jul 01, 2025
405.00
436.00
394.00
433.00
433.00
+6.91%
339,100
2.67
Jun 30, 2025
399.00
410.00
399.00
405.00
405.00
+2.27%
117,900
0.93
Jun 27, 2025
395.00
400.00
393.00
396.00
396.00
+0.51%
85,000
0.66
Jun 26, 2025
395.00
395.00
389.00
394.00
394.00
-0.25%
129,200
0.99
Jun 25, 2025
401.00
401.00
387.00
395.00
395.00
-0.50%
131,300
1.00
Jun 24, 2025
400.00
402.00
396.00
397.00
397.00
+0.76%
84,700
0.62
Jun 23, 2025
398.00
398.00
386.00
394.00
394.00
-1.99%
155,100
1.05
Jun 20, 2025
404.00
406.00
400.00
402.00
402.00
-0.50%
82,200
0.55
Jun 19, 2025
408.00
408.00
401.00
404.00
404.00
-0.98%
47,200
0.31
Jun 18, 2025
401.00
410.00
401.00
408.00
408.00
+1.49%
90,200
0.59
Jun 17, 2025
401.00
407.00
398.00
402.00
402.00
+0.75%
65,600
0.42
Jun 16, 2025
397.00
401.00
392.00
399.00
399.00
+1.27%
77,100
0.48
Jun 13, 2025
405.00
409.00
388.00
394.00
394.00
-2.72%
180,400
1.13
Jun 12, 2025
401.00
414.00
401.00
405.00
405.00
+0.25%
138,500
0.86
Jun 11, 2025
401.00
407.00
400.00
404.00
404.00
+1.25%
109,100
0.66
Jun 10, 2025
398.00
403.00
396.00
399.00
399.00
-0.25%
74,900
0.44
Jun 09, 2025
402.00
405.00
392.00
400.00
400.00
-0.25%
118,800
0.70
Jun 06, 2025
416.00
420.00
400.00
401.00
401.00
-3.14%
119,300
0.69
Jun 05, 2025
400.00
414.00
399.00
414.00
414.00
+3.50%
115,000
0.66
Jun 04, 2025
395.00
401.00
395.00
400.00
400.00
+1.27%
60,400
0.34
Jun 03, 2025
400.00
409.00
394.00
395.00
395.00
-0.50%
108,200
0.60
Jun 02, 2025
409.00
411.00
395.00
397.00
397.00
-4.11%
122,800
0.68
May 30, 2025
405.00
415.00
403.00
414.00
414.00
+1.47%
124,700
0.69
May 29, 2025
394.00
409.00
394.00
408.00
408.00
+4.08%
176,300
0.98
May 28, 2025
393.00
394.00
390.00
392.00
392.00
0.00%
60,000
0.33
May 27, 2025
388.00
393.00
388.00
392.00
392.00
+0.51%
79,800
0.44
May 26, 2025
387.00
392.00
387.00
390.00
390.00
+1.56%
73,600
0.40
May 23, 2025
385.00
389.00
381.00
384.00
384.00
+0.26%
68,100
0.37
May 22, 2025
382.00
388.00
377.00
383.00
383.00
-0.52%
102,600
0.54
May 21, 2025
387.00
393.00
385.00
385.00
385.00
-0.26%
98,900
0.51
May 20, 2025
395.00
395.00
386.00
386.00
386.00
-2.28%
108,300
0.54
May 19, 2025
394.00
396.00
386.00
395.00
395.00
-0.25%
110,100
0.52
May 16, 2025
390.00
398.00
385.00
396.00
396.00
+2.06%
139,800
0.66
May 15, 2025
386.00
394.00
386.00
388.00
388.00
-0.77%
107,400
0.50
May 14, 2025
401.00
401.00
386.00
391.00
391.00
-2.49%
252,300
1.19
Rows: