Medical Data Vision Co.Ltd. (JP:3902)
:3902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,683.00
1,685.00
1,683.00
1,684.00
1,684.00
+0.06%
60,600
0.50
Apr 07, 2026
1,683.00
1,684.00
1,683.00
1,683.00
1,683.00
0.00%
32,400
0.25
Apr 06, 2026
1,683.00
1,684.00
1,683.00
1,683.00
1,683.00
0.00%
13,000
0.10
Apr 03, 2026
1,683.00
1,684.00
1,683.00
1,683.00
1,683.00
0.00%
6,500
0.04
Apr 02, 2026
1,683.00
1,684.00
1,683.00
1,683.00
1,683.00
0.00%
7,900
0.05
Apr 01, 2026
1,683.00
1,686.00
1,683.00
1,683.00
1,683.00
0.00%
28,200
0.17
Mar 31, 2026
1,683.00
1,686.00
1,682.00
1,683.00
1,683.00
+0.12%
22,400
0.14
Mar 30, 2026
1,679.00
1,685.00
1,679.00
1,681.00
1,681.00
0.00%
54,100
0.32
Mar 27, 2026
1,679.00
1,683.00
1,679.00
1,681.00
1,681.00
+0.12%
346,800
1.99
Mar 26, 2026
1,682.00
1,683.00
1,677.00
1,679.00
1,679.00
-0.24%
102,600
0.57
Mar 25, 2026
1,682.00
1,692.00
1,681.00
1,683.00
1,683.00
+0.06%
129,600
0.70
Mar 24, 2026
1,684.00
1,684.00
1,682.00
1,682.00
1,682.00
-0.12%
7,800
0.04
Mar 23, 2026
1,682.00
1,684.00
1,681.00
1,684.00
1,684.00
+0.12%
20,600
0.10
Mar 20, 2026
1,682.00
1,683.00
1,682.00
1,682.00
1,682.00
0.00%
0
0.00
Mar 19, 2026
1,682.00
1,683.00
1,682.00
1,682.00
1,682.00
-0.06%
7,800
0.03
Mar 18, 2026
1,683.00
1,684.00
1,683.00
1,683.00
1,683.00
0.00%
11,900
0.04
Mar 17, 2026
1,684.00
1,685.00
1,683.00
1,683.00
1,683.00
-0.06%
33,000
0.10
Mar 16, 2026
1,684.00
1,686.00
1,684.00
1,684.00
1,684.00
0.00%
8,700
0.03
Mar 13, 2026
1,682.00
1,686.00
1,682.00
1,684.00
1,684.00
+0.12%
15,300
0.05
Mar 12, 2026
1,683.00
1,685.00
1,682.00
1,682.00
1,682.00
-0.06%
28,600
0.09
Mar 11, 2026
1,681.00
1,685.00
1,681.00
1,683.00
1,683.00
+0.12%
20,000
0.06
Mar 10, 2026
1,686.00
1,687.00
1,680.00
1,681.00
1,681.00
+0.06%
22,800
0.07
Mar 09, 2026
1,680.00
1,686.00
1,680.00
1,680.00
1,680.00
0.00%
53,000
0.16
Mar 06, 2026
1,680.00
1,682.00
1,680.00
1,680.00
1,680.00
+0.12%
41,400
0.12
Mar 05, 2026
1,680.00
1,682.00
1,678.00
1,678.00
1,678.00
-0.18%
105,500
0.31
Mar 04, 2026
1,680.00
1,684.00
1,678.00
1,681.00
1,681.00
0.00%
163,600
0.48
Mar 03, 2026
1,680.00
1,682.00
1,680.00
1,681.00
1,681.00
+0.06%
69,600
0.21
Mar 02, 2026
1,679.00
1,684.00
1,679.00
1,680.00
1,680.00
+0.06%
75,100
0.22
Feb 27, 2026
1,677.00
1,682.00
1,677.00
1,679.00
1,679.00
+0.12%
266,900
0.79
Feb 26, 2026
1,680.00
1,682.00
1,676.00
1,677.00
1,677.00
-0.24%
1,306,700
4.10
Feb 25, 2026
1,681.00
1,682.00
1,680.00
1,681.00
1,681.00
0.00%
41,800
0.13
Feb 24, 2026
1,681.00
1,682.00
1,679.00
1,681.00
1,681.00
+0.06%
33,100
0.10
Feb 23, 2026
1,680.00
1,686.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Feb 20, 2026
1,686.00
1,686.00
1,680.00
1,680.00
1,680.00
-0.12%
45,200
0.14
Feb 19, 2026
1,685.00
1,685.00
1,681.00
1,682.00
1,682.00
+0.06%
22,700
0.07
Feb 18, 2026
1,684.00
1,687.00
1,681.00
1,681.00
1,681.00
-0.18%
20,300
0.06
Feb 17, 2026
1,688.00
1,690.00
1,684.00
1,684.00
1,684.00
-0.18%
39,200
0.12
Feb 16, 2026
1,680.00
1,687.00
1,680.00
1,687.00
1,687.00
+0.42%
36,900
0.11
Feb 13, 2026
1,682.00
1,688.00
1,679.00
1,680.00
1,680.00
-0.18%
66,500
0.19
Feb 12, 2026
1,679.00
1,684.00
1,679.00
1,683.00
1,683.00
+0.18%
78,500
0.22
Feb 11, 2026
1,680.00
1,681.00
1,678.00
1,680.00
1,680.00
0.00%
0
0.00
Feb 10, 2026
1,681.00
1,681.00
1,678.00
1,680.00
1,680.00
-0.12%
174,000
0.49
Feb 09, 2026
1,681.00
1,682.00
1,680.00
1,682.00
1,682.00
-0.06%
48,500
0.14
Feb 06, 2026
1,683.00
1,683.00
1,679.00
1,683.00
1,683.00
-0.24%
63,800
0.18
Feb 05, 2026
1,682.00
1,690.00
1,682.00
1,687.00
1,687.00
+0.36%
67,500
0.19
Feb 04, 2026
1,680.00
1,687.00
1,680.00
1,681.00
1,681.00
0.00%
53,000
0.15
Feb 03, 2026
1,679.00
1,683.00
1,677.00
1,681.00
1,681.00
+0.12%
102,100
0.29
Feb 02, 2026
1,680.00
1,681.00
1,676.00
1,679.00
1,679.00
-0.59%
119,600
0.33
Jan 30, 2026
1,690.00
1,691.00
1,689.00
1,689.00
1,689.00
-0.06%
123,600
0.34
Jan 29, 2026
1,691.00
1,691.00
1,689.00
1,690.00
1,690.00
-0.06%
118,500
0.33
Rows: