Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
458.00
462.00
456.00
462.00
462.00
+1.99%
130,700
0.61
Dec 11, 2025
461.00
462.00
450.00
453.00
453.00
-1.09%
108,500
0.50
Dec 10, 2025
473.00
478.00
456.00
458.00
458.00
-3.38%
205,700
0.92
Dec 09, 2025
483.00
483.00
474.00
474.00
474.00
-0.84%
82,800
0.37
Dec 08, 2025
474.00
481.00
470.00
478.00
478.00
+0.84%
96,900
0.43
Dec 05, 2025
476.00
483.00
470.00
474.00
474.00
0.00%
91,600
0.40
Dec 04, 2025
467.00
477.00
467.00
474.00
474.00
+1.72%
93,300
0.40
Dec 03, 2025
462.00
473.00
461.00
466.00
466.00
+1.30%
96,400
0.41
Dec 02, 2025
465.00
469.00
457.00
460.00
460.00
-1.29%
134,200
0.57
Dec 01, 2025
486.00
487.00
464.00
466.00
466.00
-4.31%
147,000
0.63
Nov 28, 2025
484.00
495.00
484.00
487.00
487.00
+2.31%
148,600
0.63
Nov 27, 2025
491.00
491.00
469.00
476.00
476.00
-3.45%
261,700
1.11
Nov 26, 2025
507.00
508.00
489.00
493.00
493.00
-1.00%
192,900
0.81
Nov 25, 2025
498.00
506.00
493.00
498.00
498.00
0.00%
180,300
0.75
Nov 21, 2025
467.00
498.00
467.00
498.00
498.00
+6.41%
249,400
1.03
Nov 20, 2025
468.00
475.00
466.00
468.00
468.00
+1.08%
136,400
0.56
Nov 19, 2025
462.00
473.00
459.00
463.00
463.00
-1.28%
145,700
0.59
Nov 18, 2025
472.00
484.00
467.00
469.00
469.00
-0.42%
298,300
1.19
Nov 17, 2025
459.00
477.00
457.00
471.00
471.00
+9.79%
414,300
1.63
Nov 14, 2025
447.00
448.00
424.00
429.00
429.00
-3.60%
339,200
1.28
Nov 13, 2025
460.00
461.00
440.00
445.00
445.00
-2.41%
228,200
0.85
Nov 12, 2025
457.00
464.00
453.00
456.00
456.00
-0.87%
143,700
0.54
Nov 11, 2025
456.00
461.00
454.00
460.00
460.00
+1.10%
194,300
0.71
Nov 10, 2025
454.00
455.00
449.00
455.00
455.00
+1.11%
94,700
0.35
Nov 07, 2025
440.00
450.00
438.00
450.00
450.00
+1.35%
81,900
0.30
Nov 06, 2025
445.00
450.00
442.00
444.00
444.00
-0.22%
82,600
0.30
Nov 05, 2025
446.00
446.00
435.00
445.00
445.00
-0.45%
116,200
0.42
Nov 04, 2025
436.00
450.00
436.00
447.00
447.00
+1.13%
151,300
0.55
Oct 31, 2025
434.00
444.00
434.00
442.00
442.00
+2.31%
126,100
0.45
Oct 30, 2025
434.00
439.00
427.00
432.00
432.00
+2.86%
293,300
1.05
Oct 29, 2025
435.00
442.00
420.00
420.00
420.00
-3.67%
238,500
0.85
Oct 28, 2025
458.00
458.00
436.00
436.00
436.00
-6.03%
340,400
1.21
Oct 27, 2025
463.00
474.00
460.00
464.00
464.00
+1.75%
230,600
0.80
Oct 24, 2025
466.00
467.00
455.00
456.00
456.00
-2.56%
183,500
0.63
Oct 23, 2025
484.00
484.00
467.00
468.00
468.00
-3.70%
208,400
0.70
Oct 22, 2025
467.00
489.00
464.00
486.00
486.00
+4.52%
329,400
1.13
Oct 21, 2025
448.00
465.00
448.00
465.00
465.00
+2.65%
375,500
1.29
Oct 20, 2025
452.00
454.00
446.00
453.00
453.00
0.00%
246,700
0.85
Oct 17, 2025
453.00
464.00
447.00
453.00
453.00
+1.34%
372,100
1.31
Oct 16, 2025
448.00
458.00
442.00
447.00
447.00
0.00%
524,500
1.89
Oct 15, 2025
472.00
472.00
446.00
447.00
447.00
-18.13%
1,324,000
5.12
Oct 14, 2025
539.00
556.00
534.00
546.00
546.00
-0.73%
289,400
1.13
Oct 10, 2025
560.00
562.00
543.00
550.00
550.00
-3.51%
191,700
0.75
Oct 09, 2025
577.00
584.00
568.00
570.00
570.00
-1.21%
112,400
0.44
Oct 08, 2025
584.00
593.00
577.00
577.00
577.00
-2.53%
87,800
0.35
Oct 07, 2025
596.00
597.00
581.00
592.00
592.00
-0.67%
144,200
0.57
Oct 06, 2025
588.00
596.00
577.00
596.00
596.00
+4.75%
133,500
0.52
Oct 03, 2025
562.00
579.00
562.00
569.00
569.00
+0.89%
107,800
0.42
Oct 02, 2025
564.00
573.00
561.00
564.00
564.00
+0.36%
86,200
0.33
Oct 01, 2025
588.00
588.00
562.00
562.00
562.00
-4.91%
263,400
1.01
Rows: