Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,690.00
1,691.00
1,689.00
1,689.00
1,689.00
-0.06%
123,600
0.34
Jan 29, 2026
1,691.00
1,691.00
1,689.00
1,690.00
1,690.00
-0.06%
118,500
0.33
Jan 28, 2026
1,691.00
1,692.00
1,691.00
1,691.00
1,691.00
-0.06%
233,100
0.64
Jan 27, 2026
1,691.00
1,692.00
1,690.00
1,692.00
1,692.00
+0.06%
171,300
0.47
Jan 26, 2026
1,691.00
1,692.00
1,690.00
1,691.00
1,691.00
0.00%
108,600
0.30
Jan 23, 2026
1,690.00
1,692.00
1,690.00
1,691.00
1,691.00
+0.06%
289,600
0.80
Jan 22, 2026
1,690.00
1,691.00
1,689.00
1,690.00
1,690.00
+0.06%
323,300
0.89
Jan 21, 2026
1,689.00
1,690.00
1,689.00
1,689.00
1,689.00
0.00%
230,800
0.63
Jan 20, 2026
1,689.00
1,690.00
1,688.00
1,689.00
1,689.00
+0.06%
464,200
1.28
Jan 19, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
139,900
0.38
Jan 16, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
-0.06%
143,300
0.38
Jan 15, 2026
1,688.00
1,689.00
1,688.00
1,689.00
1,689.00
+0.06%
322,400
0.83
Jan 14, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
-0.06%
318,700
0.82
Jan 13, 2026
1,689.00
1,689.00
1,688.00
1,689.00
1,689.00
+0.06%
311,100
0.81
Jan 12, 2026
1,688.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
0
0.00
Jan 09, 2026
1,688.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
274,500
0.71
Jan 08, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
622,100
1.65
Jan 07, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
296,300
0.79
Jan 06, 2026
1,689.00
1,689.00
1,688.00
1,688.00
1,688.00
0.00%
831,200
2.29
Jan 05, 2026
1,688.00
1,690.00
1,688.00
1,688.00
1,688.00
0.00%
1,041,800
2.99
Jan 02, 2026
1,689.00
1,690.00
1,688.00
1,688.00
1,688.00
0.00%
0
0.00
Jan 01, 2026
1,689.00
1,690.00
1,688.00
1,688.00
1,688.00
0.00%
0
0.00
Dec 30, 2025
1,689.00
1,690.00
1,688.00
1,688.00
1,688.00
-0.06%
535,200
1.52
Dec 29, 2025
1,688.00
1,689.00
1,688.00
1,689.00
1,689.00
+0.06%
599,600
1.74
Dec 26, 2025
1,687.00
1,689.00
1,687.00
1,688.00
1,688.00
0.00%
461,500
1.36
Dec 25, 2025
1,687.00
1,689.00
1,687.00
1,688.00
1,688.00
+0.06%
511,000
1.53
Dec 24, 2025
1,686.00
1,688.00
1,686.00
1,687.00
1,687.00
+0.06%
830,300
2.55
Dec 23, 2025
1,687.00
1,687.00
1,686.00
1,686.00
1,686.00
0.00%
674,800
2.11
Dec 22, 2025
1,686.00
1,687.00
1,686.00
1,686.00
1,686.00
0.00%
871,600
2.82
Dec 19, 2025
1,686.00
1,688.00
1,686.00
1,686.00
1,686.00
0.00%
2,074,300
7.46
Dec 18, 2025
1,693.00
1,693.00
1,683.00
1,686.00
1,686.00
+61.80%
4,646,400
22.45
Dec 17, 2025
1,042.00
1,042.00
1,042.00
1,042.00
1,042.00
+62.31%
72,600
0.35
Dec 16, 2025
642.00
642.00
642.00
642.00
642.00
+18.45%
30,400
0.14
Dec 15, 2025
542.00
542.00
542.00
542.00
542.00
+17.32%
48,200
0.23
Dec 12, 2025
458.00
462.00
456.00
462.00
462.00
+1.99%
130,700
0.61
Dec 11, 2025
461.00
462.00
450.00
453.00
453.00
-1.09%
108,500
0.50
Dec 10, 2025
473.00
478.00
456.00
458.00
458.00
-3.38%
205,700
0.92
Dec 09, 2025
483.00
483.00
474.00
474.00
474.00
-0.84%
82,800
0.37
Dec 08, 2025
474.00
481.00
470.00
478.00
478.00
+0.84%
96,900
0.43
Dec 05, 2025
476.00
483.00
470.00
474.00
474.00
0.00%
91,600
0.40
Dec 04, 2025
467.00
477.00
467.00
474.00
474.00
+1.72%
93,300
0.40
Dec 03, 2025
462.00
473.00
461.00
466.00
466.00
+1.30%
96,400
0.41
Dec 02, 2025
465.00
469.00
457.00
460.00
460.00
-1.29%
134,200
0.57
Dec 01, 2025
486.00
487.00
464.00
466.00
466.00
-4.31%
147,000
0.63
Nov 28, 2025
484.00
495.00
484.00
487.00
487.00
+2.31%
148,600
0.63
Nov 27, 2025
491.00
491.00
469.00
476.00
476.00
-3.45%
261,700
1.11
Nov 26, 2025
507.00
508.00
489.00
493.00
493.00
-1.00%
192,900
0.81
Nov 25, 2025
498.00
506.00
493.00
498.00
498.00
0.00%
180,300
0.75
Nov 21, 2025
467.00
498.00
467.00
498.00
498.00
+6.41%
249,400
1.03
Nov 20, 2025
468.00
475.00
466.00
468.00
468.00
+1.08%
136,400
0.56
Rows: