Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
416.00
420.00
400.00
401.00
401.00
-3.14%
119,300
0.69
Jun 05, 2025
400.00
414.00
399.00
414.00
414.00
+3.50%
115,000
0.66
Jun 04, 2025
395.00
401.00
395.00
400.00
400.00
+1.27%
60,400
0.34
Jun 03, 2025
400.00
409.00
394.00
395.00
395.00
-0.50%
108,200
0.60
Jun 02, 2025
409.00
411.00
395.00
397.00
397.00
-4.11%
122,800
0.68
May 30, 2025
405.00
415.00
403.00
414.00
414.00
+1.47%
124,700
0.69
May 29, 2025
394.00
409.00
394.00
408.00
408.00
+4.08%
176,300
0.98
May 28, 2025
393.00
394.00
390.00
392.00
392.00
0.00%
60,000
0.33
May 27, 2025
388.00
393.00
388.00
392.00
392.00
+0.51%
79,800
0.44
May 26, 2025
387.00
392.00
387.00
390.00
390.00
+1.56%
73,600
0.40
May 23, 2025
385.00
389.00
381.00
384.00
384.00
+0.26%
68,100
0.37
May 22, 2025
382.00
388.00
377.00
383.00
383.00
-0.52%
102,600
0.54
May 21, 2025
387.00
393.00
385.00
385.00
385.00
-0.26%
98,900
0.51
May 20, 2025
395.00
395.00
386.00
386.00
386.00
-2.28%
108,300
0.54
May 19, 2025
394.00
396.00
386.00
395.00
395.00
-0.25%
110,100
0.52
May 16, 2025
390.00
398.00
385.00
396.00
396.00
+2.06%
139,800
0.66
May 15, 2025
386.00
394.00
386.00
388.00
388.00
-0.77%
107,400
0.50
May 14, 2025
401.00
401.00
386.00
391.00
391.00
-2.49%
252,300
1.19
May 13, 2025
400.00
409.00
395.00
401.00
401.00
-6.96%
409,300
1.95
May 12, 2025
432.00
437.00
422.00
431.00
431.00
+0.94%
197,200
0.94
May 09, 2025
422.00
428.00
422.00
427.00
427.00
+1.67%
116,300
0.55
May 08, 2025
420.00
423.00
417.00
420.00
420.00
-0.24%
113,300
0.53
May 07, 2025
430.00
430.00
416.00
421.00
421.00
-2.09%
132,900
0.62
May 02, 2025
435.00
439.00
429.00
430.00
430.00
-0.92%
95,400
0.44
May 01, 2025
431.00
434.00
428.00
434.00
434.00
-0.23%
50,300
0.23
Apr 30, 2025
430.00
435.00
426.00
435.00
435.00
+1.16%
82,200
0.38
Apr 28, 2025
423.00
434.00
423.00
430.00
430.00
+1.65%
88,000
0.40
Apr 25, 2025
424.00
428.00
423.00
423.00
423.00
0.00%
56,800
0.26
Apr 24, 2025
428.00
429.00
421.00
423.00
423.00
-1.17%
50,100
0.22
Apr 23, 2025
429.00
431.00
425.00
428.00
428.00
+0.94%
78,600
0.35
Apr 22, 2025
428.00
432.00
420.00
424.00
424.00
0.00%
98,200
0.43
Apr 21, 2025
423.00
429.00
422.00
424.00
424.00
-0.24%
100,200
0.44
Apr 18, 2025
408.00
425.00
405.00
425.00
425.00
+5.20%
111,500
0.48
Apr 17, 2025
402.00
408.00
402.00
404.00
404.00
+0.50%
62,800
0.27
Apr 16, 2025
410.00
415.00
402.00
402.00
402.00
-1.47%
65,700
0.28
Apr 15, 2025
410.00
414.00
408.00
408.00
408.00
-0.49%
70,200
0.30
Apr 14, 2025
404.00
417.00
404.00
410.00
410.00
+1.99%
117,200
0.50
Apr 11, 2025
380.00
405.00
371.00
402.00
402.00
+2.55%
180,400
0.76
Apr 10, 2025
383.00
393.00
375.00
392.00
392.00
+9.80%
191,900
0.80
Apr 09, 2025
360.00
364.00
350.00
357.00
357.00
-3.51%
235,800
0.97
Apr 08, 2025
351.00
370.00
351.00
370.00
370.00
+10.45%
143,600
0.59
Apr 07, 2025
342.00
359.00
332.00
335.00
335.00
-10.19%
455,200
1.91
Apr 04, 2025
383.00
384.00
366.00
373.00
373.00
-4.60%
272,600
1.15
Apr 03, 2025
385.00
393.00
382.00
391.00
391.00
-1.51%
241,200
1.02
Apr 02, 2025
407.00
407.00
396.00
397.00
397.00
-1.49%
141,100
0.55
Apr 01, 2025
406.00
413.00
403.00
403.00
403.00
0.00%
81,800
0.31
Mar 31, 2025
418.00
418.00
403.00
403.00
403.00
-3.59%
234,500
0.90
Mar 28, 2025
425.00
427.00
418.00
418.00
418.00
-1.65%
113,900
0.44
Mar 27, 2025
431.00
431.00
421.00
425.00
425.00
-1.62%
173,700
0.67
Mar 26, 2025
422.00
433.00
422.00
432.00
432.00
+2.13%
250,900
0.96
Rows: