CrowdWorks, Inc. (JP:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
687.00
687.00
659.00
667.00
667.00
-3.47%
107,300
0.60
Apr 08, 2026
668.00
692.00
664.00
691.00
691.00
+5.02%
149,800
0.84
Apr 07, 2026
671.00
684.00
654.00
658.00
658.00
-2.08%
290,500
1.65
Apr 06, 2026
620.00
674.00
620.00
672.00
672.00
+9.80%
431,700
2.53
Apr 03, 2026
630.00
632.00
609.00
612.00
612.00
-2.08%
266,700
1.59
Apr 02, 2026
653.00
660.00
616.00
625.00
625.00
-4.29%
247,400
1.50
Apr 01, 2026
668.00
679.00
637.00
653.00
653.00
-1.51%
230,700
1.44
Mar 31, 2026
660.00
683.00
658.00
663.00
663.00
+0.15%
116,300
0.73
Mar 30, 2026
688.00
688.00
660.00
662.00
662.00
-5.83%
263,900
1.69
Mar 27, 2026
683.00
714.00
681.00
703.00
703.00
+2.33%
248,900
1.61
Mar 26, 2026
676.00
687.00
668.00
687.00
687.00
+0.15%
147,100
0.95
Mar 25, 2026
665.00
688.00
660.00
686.00
686.00
+3.16%
161,300
1.05
Mar 24, 2026
644.00
673.00
644.00
665.00
665.00
+4.89%
173,000
1.13
Mar 23, 2026
650.00
650.00
631.00
634.00
634.00
-6.07%
220,700
1.46
Mar 20, 2026
675.00
704.00
667.00
675.00
675.00
0.00%
0
0.00
Mar 19, 2026
694.00
704.00
667.00
675.00
675.00
-4.26%
141,700
0.93
Mar 18, 2026
701.00
706.00
693.00
705.00
705.00
+0.43%
104,400
0.68
Mar 17, 2026
719.00
725.00
698.00
702.00
702.00
-3.31%
186,400
1.23
Mar 16, 2026
710.00
726.00
702.00
726.00
726.00
+0.97%
198,400
1.32
Mar 13, 2026
712.00
724.00
700.00
719.00
719.00
-1.10%
257,200
1.74
Mar 12, 2026
697.00
727.00
685.00
727.00
727.00
+4.60%
541,900
3.86
Mar 11, 2026
701.00
715.00
693.00
695.00
695.00
-1.42%
232,400
1.69
Mar 10, 2026
678.00
706.00
665.00
705.00
705.00
+7.14%
262,100
1.94
Mar 09, 2026
670.00
680.00
641.00
658.00
658.00
-6.67%
270,600
2.05
Mar 06, 2026
679.00
712.00
673.00
705.00
705.00
+1.88%
202,300
1.55
Mar 05, 2026
673.00
701.00
670.00
692.00
692.00
+4.85%
216,400
1.69
Mar 04, 2026
649.00
665.00
633.00
660.00
660.00
+1.23%
281,100
2.25
Mar 03, 2026
698.00
700.00
652.00
652.00
652.00
-7.91%
420,400
3.51
Mar 02, 2026
697.00
743.00
675.00
708.00
708.00
+5.36%
710,000
6.46
Feb 27, 2026
666.00
682.00
663.00
672.00
672.00
+1.82%
170,000
1.57
Feb 26, 2026
621.00
671.00
614.00
660.00
660.00
+6.45%
331,900
3.18
Feb 25, 2026
620.00
620.00
609.00
620.00
620.00
+0.81%
117,300
1.13
Feb 24, 2026
615.00
639.00
606.00
615.00
615.00
+2.16%
360,100
3.61
Feb 23, 2026
602.00
620.00
591.00
602.00
602.00
0.00%
0
0.00
Feb 20, 2026
615.00
620.00
591.00
602.00
602.00
-2.43%
245,300
2.25
Feb 19, 2026
633.00
640.00
612.00
617.00
617.00
-2.53%
227,300
2.04
Feb 18, 2026
644.00
645.00
625.00
633.00
633.00
-2.01%
182,100
1.55
Feb 17, 2026
681.00
705.00
645.00
646.00
646.00
-4.44%
325,400
2.14
Feb 16, 2026
741.00
746.00
673.00
676.00
676.00
-10.58%
489,100
2.75
Feb 13, 2026
789.00
790.00
751.00
756.00
756.00
-4.79%
190,400
1.07
Feb 12, 2026
801.00
801.00
784.00
794.00
794.00
-1.00%
97,700
0.55
Feb 11, 2026
802.00
810.00
785.00
802.00
802.00
0.00%
0
0.00
Feb 10, 2026
787.00
810.00
785.00
802.00
802.00
+0.63%
80,300
0.45
Feb 09, 2026
773.00
798.00
773.00
797.00
797.00
+3.10%
81,000
0.45
Feb 06, 2026
779.00
780.00
762.00
773.00
773.00
-1.40%
59,100
0.33
Feb 05, 2026
756.00
791.00
756.00
784.00
784.00
+3.70%
69,200
0.38
Feb 04, 2026
764.00
768.00
753.00
756.00
756.00
-1.43%
61,500
0.34
Feb 03, 2026
773.00
775.00
765.00
767.00
767.00
+0.26%
33,400
0.18
Feb 02, 2026
775.00
783.00
765.00
765.00
765.00
-1.54%
59,800
0.33
Jan 30, 2026
749.00
779.00
749.00
777.00
777.00
+3.88%
78,500
0.42
Rows: