Education
About Us
Working with TipRanks
Follow Us
CrowdWorks, Inc. (JP:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
798.00
833.00
796.00
825.00
825.00
+3.38%
132,000
0.61
Dec 24, 2025
800.00
805.00
791.00
798.00
798.00
-0.87%
79,200
0.36
Dec 23, 2025
787.00
805.00
786.00
805.00
805.00
+2.29%
105,700
0.48
Dec 22, 2025
793.00
795.00
765.00
787.00
787.00
-0.76%
174,200
0.78
Dec 19, 2025
785.00
801.00
785.00
793.00
793.00
+1.02%
118,500
0.53
Dec 18, 2025
793.00
806.00
783.00
785.00
785.00
-1.63%
108,600
0.48
Dec 17, 2025
816.00
819.00
792.00
798.00
798.00
-1.24%
111,300
0.50
Dec 16, 2025
806.00
820.00
804.00
808.00
808.00
+0.62%
89,000
0.39
Dec 15, 2025
785.00
804.00
781.00
803.00
803.00
+1.65%
104,700
0.46
Dec 12, 2025
781.00
793.00
781.00
790.00
790.00
+0.64%
61,900
0.27
Dec 11, 2025
796.00
799.00
782.00
785.00
785.00
-1.63%
79,100
0.35
Dec 10, 2025
799.00
800.00
790.00
798.00
798.00
+0.25%
76,800
0.34
Dec 09, 2025
818.00
820.00
794.00
796.00
796.00
-2.69%
73,700
0.33
Dec 08, 2025
792.00
819.00
792.00
818.00
818.00
+3.02%
112,000
0.50
Dec 05, 2025
800.00
805.00
791.00
794.00
794.00
-0.38%
67,600
0.30
Dec 04, 2025
803.00
811.00
792.00
797.00
797.00
-0.75%
109,600
0.49
Dec 03, 2025
819.00
824.00
802.00
803.00
803.00
-1.59%
86,200
0.38
Dec 02, 2025
827.00
830.00
813.00
816.00
816.00
-1.33%
76,800
0.34
Dec 01, 2025
840.00
848.00
824.00
827.00
827.00
-0.72%
85,900
0.37
Nov 28, 2025
840.00
844.00
829.00
833.00
833.00
-0.24%
67,700
0.29
Nov 27, 2025
850.00
857.00
832.00
835.00
835.00
-1.88%
84,700
0.36
Nov 26, 2025
855.00
859.00
836.00
851.00
851.00
-0.23%
113,900
0.49
Nov 25, 2025
858.00
866.00
821.00
853.00
853.00
+4.92%
238,900
1.03
Nov 21, 2025
850.00
850.00
778.00
813.00
813.00
-3.33%
586,100
2.62
Nov 20, 2025
865.00
884.00
835.00
841.00
841.00
-3.22%
362,100
1.65
Nov 19, 2025
906.00
926.00
869.00
869.00
869.00
-5.65%
569,000
2.69
Nov 18, 2025
890.00
949.00
887.00
921.00
921.00
+15.27%
2,515,900
14.40
Nov 17, 2025
724.00
838.00
724.00
799.00
799.00
-8.58%
2,121,700
14.71
Nov 14, 2025
877.00
884.00
860.00
874.00
874.00
-0.11%
182,500
1.28
Nov 13, 2025
890.00
897.00
871.00
875.00
875.00
-1.69%
94,000
0.66
Nov 12, 2025
860.00
898.00
860.00
890.00
890.00
+3.97%
157,500
1.11
Nov 11, 2025
870.00
870.00
850.00
856.00
856.00
-1.38%
70,900
0.50
Nov 10, 2025
861.00
874.00
860.00
868.00
868.00
+1.52%
86,900
0.61
Nov 07, 2025
843.00
862.00
843.00
855.00
855.00
+0.83%
83,400
0.59
Nov 06, 2025
832.00
854.00
832.00
848.00
848.00
+2.05%
91,300
0.64
Nov 05, 2025
827.00
831.00
813.00
831.00
831.00
+0.36%
114,100
0.81
Nov 04, 2025
841.00
842.00
828.00
828.00
828.00
-1.43%
97,400
0.68
Oct 31, 2025
828.00
840.00
827.00
840.00
840.00
+1.82%
89,100
0.63
Oct 30, 2025
822.00
830.00
818.00
825.00
825.00
+0.49%
184,800
1.32
Oct 29, 2025
832.00
838.00
821.00
821.00
821.00
-0.73%
105,100
0.76
Oct 28, 2025
845.00
846.00
824.00
827.00
827.00
-1.19%
179,600
1.31
Oct 27, 2025
845.00
853.00
833.00
837.00
837.00
-1.41%
280,500
2.10
Oct 24, 2025
851.00
854.00
839.00
849.00
849.00
-0.24%
162,000
1.23
Oct 23, 2025
862.00
864.00
851.00
851.00
851.00
-1.62%
105,200
0.80
Oct 22, 2025
859.00
868.00
857.00
865.00
865.00
+0.82%
88,200
0.68
Oct 21, 2025
859.00
865.00
850.00
858.00
858.00
-0.12%
95,700
0.74
Oct 20, 2025
870.00
870.00
852.00
859.00
859.00
+0.35%
136,800
1.07
Oct 17, 2025
873.00
873.00
856.00
856.00
856.00
-2.17%
64,700
0.50
Oct 16, 2025
875.00
879.00
870.00
875.00
875.00
+0.11%
51,000
0.39
Oct 15, 2025
856.00
877.00
856.00
874.00
874.00
+2.22%
64,100
0.49
Rows: