Education
About Us
Working with TipRanks
Follow Us
CrowdWorks, Inc. (JP:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
819.00
824.00
802.00
803.00
803.00
-1.59%
86,200
0.38
Dec 02, 2025
827.00
830.00
813.00
816.00
816.00
-1.33%
76,800
0.34
Dec 01, 2025
840.00
848.00
824.00
827.00
827.00
-0.72%
85,900
0.37
Nov 28, 2025
840.00
844.00
829.00
833.00
833.00
-0.24%
67,700
0.29
Nov 27, 2025
850.00
857.00
832.00
835.00
835.00
-1.88%
84,700
0.36
Nov 26, 2025
855.00
859.00
836.00
851.00
851.00
-0.23%
113,900
0.49
Nov 25, 2025
858.00
866.00
821.00
853.00
853.00
+4.92%
238,900
1.03
Nov 21, 2025
850.00
850.00
778.00
813.00
813.00
-3.33%
586,100
2.62
Nov 20, 2025
865.00
884.00
835.00
841.00
841.00
-3.22%
362,100
1.65
Nov 19, 2025
906.00
926.00
869.00
869.00
869.00
-5.65%
569,000
2.69
Nov 18, 2025
890.00
949.00
887.00
921.00
921.00
+15.27%
2,515,900
14.40
Nov 17, 2025
724.00
838.00
724.00
799.00
799.00
-8.58%
2,121,700
14.71
Nov 14, 2025
877.00
884.00
860.00
874.00
874.00
-0.11%
182,500
1.28
Nov 13, 2025
890.00
897.00
871.00
875.00
875.00
-1.69%
94,000
0.66
Nov 12, 2025
860.00
898.00
860.00
890.00
890.00
+3.97%
157,500
1.11
Nov 11, 2025
870.00
870.00
850.00
856.00
856.00
-1.38%
70,900
0.50
Nov 10, 2025
861.00
874.00
860.00
868.00
868.00
+1.52%
86,900
0.61
Nov 07, 2025
843.00
862.00
843.00
855.00
855.00
+0.83%
83,400
0.59
Nov 06, 2025
832.00
854.00
832.00
848.00
848.00
+2.05%
91,300
0.64
Nov 05, 2025
827.00
831.00
813.00
831.00
831.00
+0.36%
114,100
0.81
Nov 04, 2025
841.00
842.00
828.00
828.00
828.00
-1.43%
97,400
0.68
Oct 31, 2025
828.00
840.00
827.00
840.00
840.00
+1.82%
89,100
0.63
Oct 30, 2025
822.00
830.00
818.00
825.00
825.00
+0.49%
184,800
1.32
Oct 29, 2025
832.00
838.00
821.00
821.00
821.00
-0.73%
105,100
0.76
Oct 28, 2025
845.00
846.00
824.00
827.00
827.00
-1.19%
179,600
1.31
Oct 27, 2025
845.00
853.00
833.00
837.00
837.00
-1.41%
280,500
2.10
Oct 24, 2025
851.00
854.00
839.00
849.00
849.00
-0.24%
162,000
1.23
Oct 23, 2025
862.00
864.00
851.00
851.00
851.00
-1.62%
105,200
0.80
Oct 22, 2025
859.00
868.00
857.00
865.00
865.00
+0.82%
88,200
0.68
Oct 21, 2025
859.00
865.00
850.00
858.00
858.00
-0.12%
95,700
0.74
Oct 20, 2025
870.00
870.00
852.00
859.00
859.00
+0.35%
136,800
1.07
Oct 17, 2025
873.00
873.00
856.00
856.00
856.00
-2.17%
64,700
0.50
Oct 16, 2025
875.00
879.00
870.00
875.00
875.00
+0.11%
51,000
0.39
Oct 15, 2025
856.00
877.00
856.00
874.00
874.00
+2.22%
64,100
0.49
Oct 14, 2025
852.00
863.00
847.00
855.00
855.00
-0.47%
155,600
1.20
Oct 10, 2025
873.00
873.00
854.00
859.00
859.00
-2.05%
181,100
1.41
Oct 09, 2025
870.00
877.00
865.00
877.00
877.00
+0.57%
163,700
1.30
Oct 08, 2025
883.00
883.00
872.00
872.00
872.00
-0.57%
103,100
0.82
Oct 07, 2025
898.00
898.00
877.00
877.00
877.00
-2.01%
140,700
1.13
Oct 06, 2025
912.00
912.00
890.00
895.00
895.00
+1.24%
136,900
1.11
Oct 03, 2025
867.00
897.00
864.00
884.00
884.00
+2.20%
190,200
1.58
Oct 02, 2025
880.00
880.00
861.00
865.00
865.00
-2.15%
294,200
2.52
Oct 01, 2025
916.00
920.00
883.00
884.00
884.00
-3.70%
359,300
3.19
Sep 30, 2025
918.00
922.00
914.00
918.00
918.00
0.00%
204,300
1.86
Sep 29, 2025
932.00
940.00
915.00
918.00
918.00
-0.86%
253,300
2.37
Sep 26, 2025
946.00
950.00
942.00
944.00
926.00
+1.84%
212,400
2.03
Sep 25, 2025
945.00
950.00
940.00
945.00
926.98
+1.94%
169,400
1.65
Sep 24, 2025
962.00
962.00
945.00
945.00
926.98
+0.04%
189,800
1.89
Sep 22, 2025
979.00
982.00
963.00
963.00
944.64
+0.28%
194,400
1.98
Sep 19, 2025
992.00
994.00
972.00
979.00
960.33
+0.91%
261,799
2.76
Rows: