tiprankstipranks
Fuller,Inc. (JP:387A)
:387A
Japanese Market
387A
Fuller,Inc.
RESEARCH TOOLSreports

Fuller,Inc. (387A) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,090.00
1,125.00
1,090.00
1,116.00
1,116.00
+2.39%
3,800
0.47
Apr 07, 2026
1,075.00
1,090.00
1,070.00
1,090.00
1,090.00
+1.40%
800
0.10
Apr 06, 2026
1,074.00
1,076.00
1,071.00
1,075.00
1,075.00
0.00%
1,400
0.17
Apr 03, 2026
1,085.00
1,085.00
1,070.00
1,075.00
1,075.00
-0.74%
2,200
0.25
Apr 02, 2026
1,068.00
1,095.00
1,068.00
1,083.00
1,083.00
+1.59%
3,200
0.36
Apr 01, 2026
1,064.00
1,076.00
1,045.00
1,066.00
1,066.00
-0.65%
4,100
0.46
Mar 31, 2026
1,077.00
1,077.00
1,053.00
1,073.00
1,073.00
-0.37%
800
0.09
Mar 30, 2026
1,052.00
1,077.00
1,050.00
1,077.00
1,077.00
-1.01%
900
0.10
Mar 27, 2026
1,074.00
1,089.00
1,074.00
1,088.00
1,088.00
+2.93%
3,600
0.40
Mar 26, 2026
1,056.00
1,069.00
1,045.00
1,057.00
1,057.00
+0.09%
2,400
0.26
Mar 25, 2026
1,052.00
1,057.00
1,052.00
1,056.00
1,056.00
+0.48%
1,600
0.17
Mar 24, 2026
1,063.00
1,065.00
1,048.00
1,051.00
1,051.00
-1.13%
6,500
0.65
Mar 23, 2026
1,090.00
1,097.00
1,060.00
1,063.00
1,063.00
-3.80%
5,200
0.51
Mar 20, 2026
1,105.00
1,113.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Mar 19, 2026
1,107.00
1,113.00
1,105.00
1,105.00
1,105.00
-1.07%
2,300
0.22
Mar 18, 2026
1,105.00
1,117.00
1,100.00
1,117.00
1,117.00
+1.18%
4,800
0.45
Mar 17, 2026
1,132.00
1,132.00
1,104.00
1,104.00
1,104.00
-0.99%
6,400
0.60
Mar 16, 2026
1,117.00
1,149.00
1,115.00
1,115.00
1,115.00
-0.18%
2,600
0.24
Mar 13, 2026
1,119.00
1,119.00
1,117.00
1,117.00
1,117.00
-0.62%
2,000
0.19
Mar 12, 2026
1,124.00
1,137.00
1,121.00
1,124.00
1,124.00
0.00%
1,700
0.16
Mar 11, 2026
1,130.00
1,143.00
1,120.00
1,124.00
1,124.00
-0.09%
5,700
0.52
Mar 10, 2026
1,136.00
1,139.00
1,119.00
1,125.00
1,125.00
+0.54%
3,700
0.34
Mar 09, 2026
1,119.00
1,130.00
1,117.00
1,119.00
1,119.00
-1.76%
2,600
0.24
Mar 06, 2026
1,167.00
1,167.00
1,123.00
1,139.00
1,139.00
-1.47%
5,100
0.46
Mar 05, 2026
1,146.00
1,158.00
1,135.00
1,156.00
1,156.00
+3.58%
1,800
0.16
Mar 04, 2026
1,160.00
1,170.00
1,113.00
1,116.00
1,116.00
-4.70%
14,800
1.34
Mar 03, 2026
1,185.00
1,185.00
1,171.00
1,171.00
1,171.00
-3.22%
3,300
0.30
Mar 02, 2026
1,200.00
1,210.00
1,172.00
1,210.00
1,210.00
+0.33%
3,700
0.33
Feb 27, 2026
1,181.00
1,218.00
1,181.00
1,206.00
1,206.00
+2.29%
7,400
0.67
Feb 26, 2026
1,175.00
1,183.00
1,163.00
1,179.00
1,179.00
+1.46%
2,300
0.21
Feb 25, 2026
1,163.00
1,178.00
1,153.00
1,162.00
1,162.00
+0.35%
4,400
0.39
Feb 24, 2026
1,197.00
1,197.00
1,155.00
1,158.00
1,158.00
-1.61%
7,700
0.67
Feb 23, 2026
1,177.00
1,195.00
1,165.00
1,177.00
1,177.00
0.00%
0
0.00
Feb 20, 2026
1,174.00
1,195.00
1,165.00
1,177.00
1,177.00
-3.13%
12,400
1.03
Feb 19, 2026
1,203.00
1,231.00
1,176.00
1,215.00
1,215.00
+2.10%
11,300
0.93
Feb 18, 2026
1,189.00
1,205.00
1,175.00
1,190.00
1,190.00
-1.33%
10,800
0.88
Feb 17, 2026
1,235.00
1,235.00
1,174.00
1,206.00
1,206.00
+0.08%
15,100
1.25
Feb 16, 2026
1,291.00
1,291.00
1,191.00
1,205.00
1,205.00
-8.23%
27,500
2.30
Feb 13, 2026
1,403.00
1,406.00
1,300.00
1,313.00
1,313.00
-12.52%
44,100
3.85
Feb 12, 2026
1,506.00
1,540.00
1,501.00
1,501.00
1,501.00
-0.27%
7,800
0.66
Feb 11, 2026
1,505.00
1,505.00
1,450.00
1,505.00
1,505.00
0.00%
0
0.00
Feb 10, 2026
1,451.00
1,505.00
1,450.00
1,505.00
1,505.00
+3.37%
5,300
0.41
Feb 09, 2026
1,451.00
1,500.00
1,446.00
1,456.00
1,456.00
+0.69%
7,500
0.58
Feb 06, 2026
1,422.00
1,469.00
1,420.00
1,446.00
1,446.00
+0.77%
4,600
0.35
Feb 05, 2026
1,450.00
1,469.00
1,430.00
1,435.00
1,435.00
-1.24%
5,000
0.38
Feb 04, 2026
1,453.00
1,463.00
1,450.00
1,453.00
1,453.00
-0.07%
3,500
0.27
Feb 03, 2026
1,494.00
1,498.00
1,452.00
1,454.00
1,454.00
-2.09%
8,600
0.66
Feb 02, 2026
1,499.00
1,525.00
1,485.00
1,485.00
1,485.00
-0.87%
4,200
0.32
Jan 30, 2026
1,505.00
1,537.00
1,497.00
1,498.00
1,498.00
-2.22%
8,000
0.61
Jan 29, 2026
1,581.00
1,581.00
1,530.00
1,532.00
1,532.00
-4.55%
6,000
0.46
Rows:
50