Fuller,Inc. (JP:387A)
:387A
Want to see JP:387A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,083.00
1,083.00
1,068.00
1,068.00
1,068.00
+0.47%
1,300
0.25
Apr 27, 2026
1,055.00
1,064.00
1,052.00
1,063.00
1,063.00
+0.76%
2,200
0.42
Apr 24, 2026
1,057.00
1,065.00
1,055.00
1,055.00
1,055.00
-0.19%
1,500
0.28
Apr 23, 2026
1,080.00
1,080.00
1,052.00
1,057.00
1,057.00
-2.58%
4,800
0.90
Apr 22, 2026
1,072.00
1,085.00
1,069.00
1,085.00
1,085.00
+0.93%
4,800
0.91
Apr 21, 2026
1,082.00
1,082.00
1,073.00
1,075.00
1,075.00
-0.56%
2,500
0.47
Apr 20, 2026
1,080.00
1,081.00
1,080.00
1,081.00
1,081.00
+0.09%
500
0.09
Apr 17, 2026
1,081.00
1,090.00
1,078.00
1,080.00
1,080.00
-0.18%
2,400
0.45
Apr 16, 2026
1,093.00
1,095.00
1,082.00
1,082.00
1,082.00
-1.10%
1,900
0.35
Apr 15, 2026
1,100.00
1,101.00
1,094.00
1,094.00
1,094.00
-0.27%
1,600
0.29
Apr 14, 2026
1,106.00
1,107.00
1,097.00
1,097.00
1,097.00
-0.81%
800
0.14
Apr 13, 2026
1,110.00
1,110.00
1,080.00
1,106.00
1,106.00
-0.72%
2,000
0.34
Apr 10, 2026
1,112.00
1,115.00
1,106.00
1,114.00
1,114.00
+0.36%
1,800
0.29
Apr 09, 2026
1,116.00
1,129.00
1,110.00
1,110.00
1,110.00
-0.54%
3,500
0.57
Apr 08, 2026
1,090.00
1,125.00
1,090.00
1,116.00
1,116.00
+2.39%
3,800
0.47
Apr 07, 2026
1,075.00
1,090.00
1,070.00
1,090.00
1,090.00
+1.40%
800
0.10
Apr 06, 2026
1,074.00
1,076.00
1,071.00
1,075.00
1,075.00
0.00%
1,400
0.17
Apr 03, 2026
1,085.00
1,085.00
1,070.00
1,075.00
1,075.00
-0.74%
2,200
0.25
Apr 02, 2026
1,068.00
1,095.00
1,068.00
1,083.00
1,083.00
+1.59%
3,200
0.36
Apr 01, 2026
1,064.00
1,076.00
1,045.00
1,066.00
1,066.00
-0.65%
4,100
0.46
Mar 31, 2026
1,077.00
1,077.00
1,053.00
1,073.00
1,073.00
-0.37%
800
0.09
Mar 30, 2026
1,052.00
1,077.00
1,050.00
1,077.00
1,077.00
-1.01%
900
0.10
Mar 27, 2026
1,074.00
1,089.00
1,074.00
1,088.00
1,088.00
+2.93%
3,600
0.40
Mar 26, 2026
1,056.00
1,069.00
1,045.00
1,057.00
1,057.00
+0.09%
2,400
0.26
Mar 25, 2026
1,052.00
1,057.00
1,052.00
1,056.00
1,056.00
+0.48%
1,600
0.17
Mar 24, 2026
1,063.00
1,065.00
1,048.00
1,051.00
1,051.00
-1.13%
6,500
0.65
Mar 23, 2026
1,090.00
1,097.00
1,060.00
1,063.00
1,063.00
-3.80%
5,200
0.51
Mar 20, 2026
1,105.00
1,113.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Mar 19, 2026
1,107.00
1,113.00
1,105.00
1,105.00
1,105.00
-1.07%
2,300
0.22
Mar 18, 2026
1,105.00
1,117.00
1,100.00
1,117.00
1,117.00
+1.18%
4,800
0.45
Mar 17, 2026
1,132.00
1,132.00
1,104.00
1,104.00
1,104.00
-0.99%
6,400
0.60
Mar 16, 2026
1,117.00
1,149.00
1,115.00
1,115.00
1,115.00
-0.18%
2,600
0.24
Mar 13, 2026
1,119.00
1,119.00
1,117.00
1,117.00
1,117.00
-0.62%
2,000
0.19
Mar 12, 2026
1,124.00
1,137.00
1,121.00
1,124.00
1,124.00
0.00%
1,700
0.16
Mar 11, 2026
1,130.00
1,143.00
1,120.00
1,124.00
1,124.00
-0.09%
5,700
0.52
Mar 10, 2026
1,136.00
1,139.00
1,119.00
1,125.00
1,125.00
+0.54%
3,700
0.34
Mar 09, 2026
1,119.00
1,130.00
1,117.00
1,119.00
1,119.00
-1.76%
2,600
0.24
Mar 06, 2026
1,167.00
1,167.00
1,123.00
1,139.00
1,139.00
-1.47%
5,100
0.46
Mar 05, 2026
1,146.00
1,158.00
1,135.00
1,156.00
1,156.00
+3.58%
1,800
0.16
Mar 04, 2026
1,160.00
1,170.00
1,113.00
1,116.00
1,116.00
-4.70%
14,800
1.34
Mar 03, 2026
1,185.00
1,185.00
1,171.00
1,171.00
1,171.00
-3.22%
3,300
0.30
Mar 02, 2026
1,200.00
1,210.00
1,172.00
1,210.00
1,210.00
+0.33%
3,700
0.33
Feb 27, 2026
1,181.00
1,218.00
1,181.00
1,206.00
1,206.00
+2.29%
7,400
0.67
Feb 26, 2026
1,175.00
1,183.00
1,163.00
1,179.00
1,179.00
+1.46%
2,300
0.21
Feb 25, 2026
1,163.00
1,178.00
1,153.00
1,162.00
1,162.00
+0.35%
4,400
0.39
Feb 24, 2026
1,197.00
1,197.00
1,155.00
1,158.00
1,158.00
-1.61%
7,700
0.67
Feb 23, 2026
1,177.00
1,195.00
1,165.00
1,177.00
1,177.00
0.00%
0
0.00
Feb 20, 2026
1,174.00
1,195.00
1,165.00
1,177.00
1,177.00
-3.13%
12,400
1.03
Feb 19, 2026
1,203.00
1,231.00
1,176.00
1,215.00
1,215.00
+2.10%
11,300
0.93
Feb 18, 2026
1,189.00
1,205.00
1,175.00
1,190.00
1,190.00
-1.33%
10,800
0.88
Rows: