Education
About Us
Working with TipRanks
Follow Us
Fuller,Inc. (JP:387A)
:387A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,117.00
1,149.00
1,115.00
1,115.00
1,115.00
-0.18%
2,600
0.24
Mar 13, 2026
1,119.00
1,119.00
1,117.00
1,117.00
1,117.00
-0.62%
2,000
0.19
Mar 12, 2026
1,124.00
1,137.00
1,121.00
1,124.00
1,124.00
0.00%
1,700
0.16
Mar 11, 2026
1,130.00
1,143.00
1,120.00
1,124.00
1,124.00
-0.09%
5,700
0.52
Mar 10, 2026
1,136.00
1,139.00
1,119.00
1,125.00
1,125.00
+0.54%
3,700
0.34
Mar 09, 2026
1,119.00
1,130.00
1,117.00
1,119.00
1,119.00
-1.76%
2,600
0.24
Mar 06, 2026
1,167.00
1,167.00
1,123.00
1,139.00
1,139.00
-1.47%
5,100
0.46
Mar 05, 2026
1,146.00
1,158.00
1,135.00
1,156.00
1,156.00
+3.58%
1,800
0.16
Mar 04, 2026
1,160.00
1,170.00
1,113.00
1,116.00
1,116.00
-4.70%
14,800
1.34
Mar 03, 2026
1,185.00
1,185.00
1,171.00
1,171.00
1,171.00
-3.22%
3,300
0.30
Mar 02, 2026
1,200.00
1,210.00
1,172.00
1,210.00
1,210.00
+0.33%
3,700
0.33
Feb 27, 2026
1,181.00
1,218.00
1,181.00
1,206.00
1,206.00
+2.29%
7,400
0.67
Feb 26, 2026
1,175.00
1,183.00
1,163.00
1,179.00
1,179.00
+1.46%
2,300
0.21
Feb 25, 2026
1,163.00
1,178.00
1,153.00
1,162.00
1,162.00
+0.35%
4,400
0.39
Feb 24, 2026
1,197.00
1,197.00
1,155.00
1,158.00
1,158.00
-1.61%
7,700
0.67
Feb 23, 2026
1,177.00
1,195.00
1,165.00
1,177.00
1,177.00
0.00%
0
0.00
Feb 20, 2026
1,174.00
1,195.00
1,165.00
1,177.00
1,177.00
-3.13%
12,400
1.03
Feb 19, 2026
1,203.00
1,231.00
1,176.00
1,215.00
1,215.00
+2.10%
11,300
0.93
Feb 18, 2026
1,189.00
1,205.00
1,175.00
1,190.00
1,190.00
-1.33%
10,800
0.88
Feb 17, 2026
1,235.00
1,235.00
1,174.00
1,206.00
1,206.00
+0.08%
15,100
1.25
Feb 16, 2026
1,291.00
1,291.00
1,191.00
1,205.00
1,205.00
-8.23%
27,500
2.30
Feb 13, 2026
1,403.00
1,406.00
1,300.00
1,313.00
1,313.00
-12.52%
44,100
3.85
Feb 12, 2026
1,506.00
1,540.00
1,501.00
1,501.00
1,501.00
-0.27%
7,800
0.66
Feb 11, 2026
1,505.00
1,505.00
1,450.00
1,505.00
1,505.00
0.00%
0
0.00
Feb 10, 2026
1,451.00
1,505.00
1,450.00
1,505.00
1,505.00
+3.37%
5,300
0.41
Feb 09, 2026
1,451.00
1,500.00
1,446.00
1,456.00
1,456.00
+0.69%
7,500
0.58
Feb 06, 2026
1,422.00
1,469.00
1,420.00
1,446.00
1,446.00
+0.77%
4,600
0.35
Feb 05, 2026
1,450.00
1,469.00
1,430.00
1,435.00
1,435.00
-1.24%
5,000
0.38
Feb 04, 2026
1,453.00
1,463.00
1,450.00
1,453.00
1,453.00
-0.07%
3,500
0.27
Feb 03, 2026
1,494.00
1,498.00
1,452.00
1,454.00
1,454.00
-2.09%
8,600
0.66
Feb 02, 2026
1,499.00
1,525.00
1,485.00
1,485.00
1,485.00
-0.87%
4,200
0.32
Jan 30, 2026
1,505.00
1,537.00
1,497.00
1,498.00
1,498.00
-2.22%
8,000
0.61
Jan 29, 2026
1,581.00
1,581.00
1,530.00
1,532.00
1,532.00
-4.55%
6,000
0.46
Jan 28, 2026
1,615.00
1,615.00
1,591.00
1,605.00
1,605.00
-0.68%
5,200
0.39
Jan 27, 2026
1,653.00
1,653.00
1,616.00
1,616.00
1,616.00
-0.86%
4,200
0.32
Jan 26, 2026
1,678.00
1,678.00
1,630.00
1,630.00
1,630.00
-1.21%
3,300
0.25
Jan 23, 2026
1,697.00
1,697.00
1,643.00
1,650.00
1,650.00
-2.65%
2,600
0.19
Jan 22, 2026
1,655.00
1,698.00
1,625.00
1,695.00
1,695.00
+3.23%
3,500
0.26
Jan 21, 2026
1,633.00
1,658.00
1,631.00
1,642.00
1,642.00
-0.12%
2,000
0.15
Jan 20, 2026
1,667.00
1,695.00
1,644.00
1,644.00
1,644.00
-1.44%
3,600
0.26
Jan 19, 2026
1,700.00
1,700.00
1,651.00
1,668.00
1,668.00
-1.88%
4,500
0.33
Jan 16, 2026
1,730.00
1,749.00
1,665.00
1,700.00
1,700.00
-0.53%
6,700
0.49
Jan 15, 2026
1,659.00
1,719.00
1,658.00
1,709.00
1,709.00
+2.89%
7,800
0.56
Jan 14, 2026
1,731.00
1,737.00
1,660.00
1,661.00
1,661.00
-4.04%
17,900
1.30
Jan 13, 2026
1,840.00
1,840.00
1,730.00
1,731.00
1,731.00
-2.75%
25,500
1.86
Jan 12, 2026
1,780.00
1,949.00
1,647.00
1,780.00
1,780.00
0.00%
0
0.00
Jan 09, 2026
1,685.00
1,949.00
1,647.00
1,780.00
1,780.00
+9.54%
126,200
10.34
Jan 08, 2026
1,647.00
1,648.00
1,610.00
1,625.00
1,625.00
-1.40%
4,400
0.35
Jan 07, 2026
1,589.00
1,648.00
1,585.00
1,648.00
1,648.00
+5.57%
17,200
1.38
Jan 06, 2026
1,502.00
1,630.00
1,502.00
1,561.00
1,561.00
+5.90%
21,500
1.73
Rows: