Education
About Us
Working with TipRanks
Follow Us
Chuetsu Pulp & Paper Co., Ltd. (JP:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,030.00
2,030.00
2,013.00
2,025.00
2,025.00
0.00%
34,300
0.66
Dec 22, 2025
2,048.00
2,048.00
2,025.00
2,025.00
2,025.00
-0.78%
23,200
0.45
Dec 19, 2025
2,030.00
2,045.00
2,026.00
2,041.00
2,041.00
+0.54%
23,900
0.46
Dec 18, 2025
2,016.00
2,033.00
2,015.00
2,030.00
2,030.00
+0.50%
27,500
0.53
Dec 17, 2025
2,035.00
2,037.00
2,018.00
2,020.00
2,020.00
-0.44%
20,800
0.40
Dec 16, 2025
2,047.00
2,069.00
2,023.00
2,029.00
2,029.00
-0.98%
42,200
0.81
Dec 15, 2025
1,995.00
2,049.00
1,992.00
2,049.00
2,049.00
+2.91%
63,200
1.21
Dec 12, 2025
1,979.00
1,997.00
1,979.00
1,991.00
1,991.00
+1.01%
49,100
0.94
Dec 11, 2025
1,988.00
2,004.00
1,968.00
1,971.00
1,971.00
-0.86%
57,700
1.10
Dec 10, 2025
2,002.00
2,006.00
1,986.00
1,988.00
1,988.00
-0.60%
42,300
0.80
Dec 09, 2025
2,007.00
2,015.00
1,979.00
2,000.00
2,000.00
-0.60%
112,300
2.18
Dec 08, 2025
1,996.00
2,023.00
1,996.00
2,012.00
2,012.00
+0.40%
52,100
1.01
Dec 05, 2025
2,026.00
2,033.00
1,989.00
2,004.00
2,004.00
-0.60%
118,100
2.36
Dec 04, 2025
2,039.00
2,045.00
2,014.00
2,016.00
2,016.00
-0.84%
73,600
1.48
Dec 03, 2025
2,062.00
2,068.00
2,030.00
2,033.00
2,033.00
-1.64%
81,300
1.67
Dec 02, 2025
2,035.00
2,072.00
2,035.00
2,067.00
2,067.00
+1.08%
112,500
2.38
Dec 01, 2025
2,025.00
2,046.00
2,011.00
2,045.00
2,045.00
-0.10%
140,000
3.06
Nov 28, 2025
2,054.00
2,087.00
2,023.00
2,047.00
2,047.00
+13.41%
525,100
13.88
Nov 27, 2025
1,783.00
1,810.00
1,781.00
1,805.00
1,805.00
+1.52%
46,000
1.20
Nov 26, 2025
1,771.00
1,789.00
1,751.00
1,778.00
1,778.00
+1.02%
30,900
0.80
Nov 25, 2025
1,782.00
1,788.00
1,747.00
1,760.00
1,760.00
-0.96%
18,300
0.46
Nov 21, 2025
1,756.00
1,790.00
1,733.00
1,777.00
1,777.00
+1.25%
62,300
1.60
Nov 20, 2025
1,730.00
1,762.00
1,721.00
1,755.00
1,755.00
+1.68%
23,200
0.59
Nov 19, 2025
1,733.00
1,745.00
1,704.00
1,726.00
1,726.00
-0.58%
28,000
0.71
Nov 18, 2025
1,771.00
1,771.00
1,730.00
1,736.00
1,736.00
-2.69%
46,600
1.20
Nov 17, 2025
1,731.00
1,799.00
1,730.00
1,784.00
1,784.00
+3.06%
125,400
3.32
Nov 14, 2025
1,664.00
1,739.00
1,664.00
1,731.00
1,731.00
+2.97%
210,600
6.02
Nov 13, 2025
1,678.00
1,703.00
1,674.00
1,681.00
1,681.00
+0.36%
38,800
1.09
Nov 12, 2025
1,662.00
1,682.00
1,662.00
1,675.00
1,675.00
+0.84%
19,700
0.52
Nov 11, 2025
1,682.00
1,682.00
1,661.00
1,661.00
1,661.00
-1.37%
8,100
0.21
Nov 10, 2025
1,676.00
1,693.00
1,669.00
1,684.00
1,684.00
+1.14%
14,500
0.37
Nov 07, 2025
1,668.00
1,683.00
1,661.00
1,665.00
1,665.00
-0.42%
13,000
0.33
Nov 06, 2025
1,660.00
1,687.00
1,656.00
1,672.00
1,672.00
+0.91%
17,800
0.45
Nov 05, 2025
1,661.00
1,675.00
1,638.00
1,657.00
1,657.00
-0.18%
29,900
0.75
Nov 04, 2025
1,655.00
1,670.00
1,650.00
1,660.00
1,660.00
-0.30%
22,400
0.56
Oct 31, 2025
1,691.00
1,697.00
1,654.00
1,665.00
1,665.00
-2.17%
42,300
1.06
Oct 30, 2025
1,662.00
1,704.00
1,662.00
1,702.00
1,702.00
+1.98%
35,200
0.88
Oct 29, 2025
1,708.00
1,711.00
1,663.00
1,669.00
1,669.00
-2.51%
30,900
0.77
Oct 28, 2025
1,746.00
1,746.00
1,711.00
1,712.00
1,712.00
-1.83%
16,600
0.41
Oct 27, 2025
1,744.00
1,751.00
1,730.00
1,744.00
1,744.00
+0.29%
22,800
0.55
Oct 24, 2025
1,732.00
1,750.00
1,724.00
1,739.00
1,739.00
+0.58%
26,900
0.65
Oct 23, 2025
1,715.00
1,734.00
1,710.00
1,729.00
1,729.00
+0.70%
11,500
0.28
Oct 22, 2025
1,708.00
1,725.00
1,705.00
1,717.00
1,717.00
+0.70%
20,800
0.50
Oct 21, 2025
1,705.00
1,717.00
1,701.00
1,705.00
1,705.00
0.00%
20,200
0.48
Oct 20, 2025
1,677.00
1,705.00
1,677.00
1,705.00
1,705.00
+2.59%
33,100
0.80
Oct 17, 2025
1,673.00
1,673.00
1,661.00
1,662.00
1,662.00
-0.42%
18,700
0.45
Oct 16, 2025
1,662.00
1,672.00
1,661.00
1,669.00
1,669.00
+0.48%
23,200
0.56
Oct 15, 2025
1,639.00
1,663.00
1,637.00
1,661.00
1,661.00
+2.28%
33,900
0.80
Oct 14, 2025
1,635.00
1,646.00
1,620.00
1,624.00
1,624.00
-1.99%
44,400
1.06
Oct 10, 2025
1,668.00
1,668.00
1,647.00
1,657.00
1,657.00
-0.66%
27,900
0.66
Rows: