Education
About Us
Working with TipRanks
Follow Us
Chuetsu Pulp & Paper Co., Ltd. (JP:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,935.00
1,946.00
1,928.00
1,946.00
1,946.00
+1.09%
28,400
0.86
Mar 17, 2026
1,920.00
1,945.00
1,920.00
1,925.00
1,925.00
+0.63%
36,400
1.11
Mar 16, 2026
1,920.00
1,937.00
1,912.00
1,913.00
1,913.00
-0.42%
48,600
1.50
Mar 13, 2026
1,922.00
1,933.00
1,916.00
1,921.00
1,921.00
-0.67%
39,400
1.21
Mar 12, 2026
1,965.00
1,965.00
1,926.00
1,934.00
1,934.00
-1.63%
34,500
1.05
Mar 11, 2026
1,965.00
1,983.00
1,965.00
1,966.00
1,966.00
-0.20%
13,200
0.39
Mar 10, 2026
1,949.00
1,979.00
1,938.00
1,970.00
1,970.00
+1.86%
41,300
1.22
Mar 09, 2026
1,891.00
1,934.00
1,884.00
1,934.00
1,934.00
-0.92%
112,900
3.46
Mar 06, 2026
1,949.00
1,971.00
1,934.00
1,952.00
1,952.00
-0.86%
34,500
1.02
Mar 05, 2026
1,953.00
1,992.00
1,953.00
1,969.00
1,969.00
+2.93%
53,900
1.59
Mar 04, 2026
1,930.00
1,940.00
1,890.00
1,913.00
1,913.00
-2.20%
135,800
4.05
Mar 03, 2026
1,994.00
1,994.00
1,954.00
1,956.00
1,956.00
-1.91%
110,900
3.37
Mar 02, 2026
2,025.00
2,025.00
1,990.00
1,994.00
1,994.00
-2.06%
106,300
3.27
Feb 27, 2026
2,035.00
2,040.00
2,031.00
2,036.00
2,036.00
+0.05%
23,900
0.70
Feb 26, 2026
2,034.00
2,037.00
2,028.00
2,035.00
2,035.00
+0.05%
19,200
0.54
Feb 25, 2026
2,032.00
2,034.00
2,022.00
2,034.00
2,034.00
+0.20%
30,900
0.71
Feb 24, 2026
2,009.00
2,030.00
2,003.00
2,030.00
2,030.00
+1.05%
29,800
0.68
Feb 23, 2026
2,009.00
2,009.00
1,997.00
2,009.00
2,009.00
0.00%
0
0.00
Feb 20, 2026
2,004.00
2,009.00
1,997.00
2,009.00
2,009.00
+0.20%
37,500
0.85
Feb 19, 2026
2,013.00
2,013.00
2,003.00
2,005.00
2,005.00
-0.40%
24,400
0.55
Feb 18, 2026
2,018.00
2,021.00
2,008.00
2,013.00
2,013.00
0.00%
13,400
0.30
Feb 17, 2026
2,021.00
2,022.00
2,005.00
2,013.00
2,013.00
-0.74%
30,000
0.67
Feb 16, 2026
2,012.00
2,028.00
2,005.00
2,028.00
2,028.00
+0.80%
27,700
0.61
Feb 13, 2026
2,013.00
2,028.00
1,999.00
2,012.00
2,012.00
-0.98%
65,400
1.42
Feb 12, 2026
2,029.00
2,035.00
2,020.00
2,032.00
2,032.00
+0.44%
24,500
0.50
Feb 11, 2026
2,023.00
2,033.00
2,011.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
2,011.00
2,033.00
2,011.00
2,023.00
2,023.00
+0.40%
26,200
0.53
Feb 09, 2026
2,019.00
2,025.00
2,005.00
2,015.00
2,015.00
+0.75%
28,300
0.57
Feb 06, 2026
2,008.00
2,011.00
1,998.00
2,000.00
2,000.00
-0.50%
35,500
0.73
Feb 05, 2026
2,021.00
2,027.00
2,010.00
2,010.00
2,010.00
-0.50%
11,800
0.24
Feb 04, 2026
2,025.00
2,037.00
2,020.00
2,020.00
2,020.00
-0.25%
23,500
0.48
Feb 03, 2026
2,010.00
2,025.00
2,008.00
2,025.00
2,025.00
+1.05%
13,600
0.28
Feb 02, 2026
2,015.00
2,028.00
2,004.00
2,004.00
2,004.00
-0.79%
28,100
0.57
Jan 30, 2026
2,010.00
2,040.00
2,006.00
2,020.00
2,020.00
+0.25%
34,800
0.71
Jan 29, 2026
2,006.00
2,024.00
1,992.00
2,015.00
2,015.00
0.00%
39,500
0.80
Jan 28, 2026
2,020.00
2,020.00
2,001.00
2,015.00
2,015.00
-0.25%
26,700
0.54
Jan 27, 2026
2,010.00
2,020.00
2,001.00
2,020.00
2,020.00
+0.45%
25,000
0.51
Jan 26, 2026
2,024.00
2,024.00
2,004.00
2,011.00
2,011.00
-0.64%
25,400
0.52
Jan 23, 2026
2,036.00
2,036.00
2,024.00
2,024.00
2,024.00
-0.34%
16,500
0.34
Jan 22, 2026
2,013.00
2,039.00
2,012.00
2,031.00
2,031.00
+0.94%
29,000
0.59
Jan 21, 2026
2,005.00
2,012.00
1,995.00
2,012.00
2,012.00
+0.25%
37,200
0.77
Jan 20, 2026
2,026.00
2,026.00
2,004.00
2,007.00
2,007.00
-0.94%
32,500
0.67
Jan 19, 2026
2,029.00
2,030.00
2,016.00
2,026.00
2,026.00
-0.10%
25,300
0.52
Jan 16, 2026
2,035.00
2,038.00
2,021.00
2,028.00
2,028.00
-0.39%
26,300
0.54
Jan 15, 2026
2,025.00
2,036.00
2,025.00
2,036.00
2,036.00
-0.10%
13,100
0.27
Jan 14, 2026
2,021.00
2,040.00
2,020.00
2,038.00
2,038.00
+0.69%
31,100
0.64
Jan 13, 2026
2,030.00
2,037.00
2,015.00
2,024.00
2,024.00
-0.15%
42,100
0.87
Jan 12, 2026
2,027.00
2,035.00
2,020.00
2,027.00
2,027.00
0.00%
0
0.00
Jan 09, 2026
2,020.00
2,035.00
2,020.00
2,027.00
2,027.00
+0.35%
15,600
0.32
Jan 08, 2026
2,020.00
2,029.00
2,014.00
2,020.00
2,020.00
-0.10%
18,000
0.37
Rows: