Chuetsu Pulp & Paper Co., Ltd. (JP:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,909.00
1,920.00
1,896.00
1,902.00
1,902.00
+0.42%
28,300
0.79
Apr 07, 2026
1,887.00
1,894.00
1,879.00
1,894.00
1,894.00
+1.28%
16,800
0.47
Apr 06, 2026
1,853.00
1,871.00
1,850.00
1,870.00
1,870.00
+0.43%
20,200
0.56
Apr 03, 2026
1,875.00
1,875.00
1,859.00
1,862.00
1,862.00
+0.05%
13,800
0.38
Apr 02, 2026
1,878.00
1,893.00
1,854.00
1,861.00
1,861.00
-0.27%
21,000
0.57
Apr 01, 2026
1,866.00
1,875.00
1,853.00
1,866.00
1,866.00
+1.47%
31,600
0.86
Mar 31, 2026
1,845.00
1,870.00
1,838.00
1,839.00
1,839.00
-0.43%
43,800
1.22
Mar 30, 2026
1,831.00
1,852.00
1,820.00
1,847.00
1,847.00
-1.28%
55,600
1.59
Mar 27, 2026
1,909.00
1,922.00
1,893.00
1,921.00
1,871.00
+1.11%
28,500
0.81
Mar 26, 2026
1,901.00
1,917.00
1,881.00
1,900.00
1,850.55
-0.05%
42,200
1.21
Mar 25, 2026
1,894.00
1,916.00
1,890.00
1,901.00
1,851.52
+1.66%
27,700
0.79
Mar 24, 2026
1,891.00
1,893.00
1,865.00
1,870.00
1,821.33
+1.30%
45,800
1.32
Mar 23, 2026
1,850.00
1,870.00
1,843.00
1,846.00
1,797.95
-2.17%
145,200
4.41
Mar 20, 2026
1,887.00
1,935.00
1,887.00
1,887.00
1,837.89
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,935.00
1,887.00
1,887.00
1,837.89
-3.03%
49,800
1.51
Mar 18, 2026
1,935.00
1,946.00
1,928.00
1,946.00
1,895.35
+1.09%
28,400
0.86
Mar 17, 2026
1,920.00
1,945.00
1,920.00
1,925.00
1,874.90
+0.63%
36,400
1.11
Mar 16, 2026
1,920.00
1,937.00
1,912.00
1,913.00
1,863.21
-0.42%
48,600
1.50
Mar 13, 2026
1,922.00
1,933.00
1,916.00
1,921.00
1,871.00
-0.67%
39,400
1.21
Mar 12, 2026
1,965.00
1,965.00
1,926.00
1,934.00
1,883.66
-1.63%
34,500
1.05
Mar 11, 2026
1,965.00
1,983.00
1,965.00
1,966.00
1,914.83
-0.20%
13,200
0.39
Mar 10, 2026
1,949.00
1,979.00
1,938.00
1,970.00
1,918.72
+1.86%
41,300
1.22
Mar 09, 2026
1,891.00
1,934.00
1,884.00
1,934.00
1,883.66
-0.92%
112,900
3.46
Mar 06, 2026
1,949.00
1,971.00
1,934.00
1,952.00
1,901.19
-0.86%
34,500
1.02
Mar 05, 2026
1,953.00
1,992.00
1,953.00
1,969.00
1,917.75
+2.93%
53,900
1.59
Mar 04, 2026
1,930.00
1,940.00
1,890.00
1,913.00
1,863.21
-2.20%
135,800
4.05
Mar 03, 2026
1,994.00
1,994.00
1,954.00
1,956.00
1,905.09
-1.91%
110,900
3.37
Mar 02, 2026
2,025.00
2,025.00
1,990.00
1,994.00
1,942.10
-2.06%
106,300
3.27
Feb 27, 2026
2,035.00
2,040.00
2,031.00
2,036.00
1,983.01
+0.05%
23,900
0.70
Feb 26, 2026
2,034.00
2,037.00
2,028.00
2,035.00
1,982.03
+0.05%
19,200
0.54
Feb 25, 2026
2,032.00
2,034.00
2,022.00
2,034.00
1,981.06
+0.20%
30,900
0.71
Feb 24, 2026
2,009.00
2,030.00
2,003.00
2,030.00
1,977.16
+1.05%
29,800
0.68
Feb 23, 2026
2,009.00
2,009.00
1,997.00
2,009.00
1,956.71
0.00%
0
0.00
Feb 20, 2026
2,004.00
2,009.00
1,997.00
2,009.00
1,956.71
+0.20%
37,500
0.85
Feb 19, 2026
2,013.00
2,013.00
2,003.00
2,005.00
1,952.81
-0.40%
24,400
0.56
Feb 18, 2026
2,018.00
2,021.00
2,008.00
2,013.00
1,960.61
0.00%
13,400
0.30
Feb 17, 2026
2,021.00
2,022.00
2,005.00
2,013.00
1,960.61
-0.74%
30,000
0.68
Feb 16, 2026
2,012.00
2,028.00
2,005.00
2,028.00
1,975.22
+0.80%
27,700
0.62
Feb 13, 2026
2,013.00
2,028.00
1,999.00
2,012.00
1,959.63
-0.98%
65,400
1.48
Feb 12, 2026
2,029.00
2,035.00
2,020.00
2,032.00
1,979.11
+0.44%
24,500
0.54
Feb 11, 2026
2,023.00
2,033.00
2,011.00
2,023.00
1,970.35
0.00%
0
0.00
Feb 10, 2026
2,011.00
2,033.00
2,011.00
2,023.00
1,970.35
+0.40%
26,200
0.53
Feb 09, 2026
2,019.00
2,025.00
2,005.00
2,015.00
1,962.55
+0.75%
28,300
0.58
Feb 06, 2026
2,008.00
2,011.00
1,998.00
2,000.00
1,947.94
-0.50%
35,500
0.73
Feb 05, 2026
2,021.00
2,027.00
2,010.00
2,010.00
1,957.68
-0.50%
11,800
0.24
Feb 04, 2026
2,025.00
2,037.00
2,020.00
2,020.00
1,967.42
-0.25%
23,500
0.48
Feb 03, 2026
2,010.00
2,025.00
2,008.00
2,025.00
1,972.29
+1.05%
13,600
0.28
Feb 02, 2026
2,015.00
2,028.00
2,004.00
2,004.00
1,951.84
-0.79%
28,100
0.58
Jan 30, 2026
2,010.00
2,040.00
2,006.00
2,020.00
1,967.42
+0.25%
34,800
0.72
Jan 29, 2026
2,006.00
2,024.00
1,992.00
2,015.00
1,962.55
0.00%
39,500
0.83
Rows: