Chuetsu Pulp & Paper Co., Ltd. (JP:3877)
:3877
Want to see JP:3877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,985.00
1,999.00
1,979.00
1,983.00
1,983.00
+0.76%
53,700
1.27
May 22, 2026
1,946.00
1,977.00
1,946.00
1,968.00
1,968.00
+1.44%
28,300
0.67
May 21, 2026
1,974.00
1,974.00
1,938.00
1,940.00
1,940.00
-1.02%
63,500
1.54
May 20, 2026
1,998.00
1,998.00
1,936.00
1,960.00
1,960.00
-1.90%
48,900
1.19
May 19, 2026
1,995.00
2,011.00
1,976.00
1,998.00
1,998.00
+1.47%
87,400
2.18
May 18, 2026
2,010.00
2,018.00
1,968.00
1,969.00
1,969.00
-2.77%
113,000
2.94
May 15, 2026
2,051.00
2,072.00
2,006.00
2,025.00
2,025.00
-0.20%
134,100
3.64
May 14, 2026
2,035.00
2,037.00
1,989.00
2,029.00
2,029.00
+0.10%
116,200
3.28
May 13, 2026
2,017.00
2,029.00
2,010.00
2,027.00
2,027.00
+0.50%
33,000
0.92
May 12, 2026
2,014.00
2,034.00
2,005.00
2,017.00
2,017.00
+0.20%
61,400
1.74
May 11, 2026
1,996.00
2,033.00
1,994.00
2,013.00
2,013.00
+0.85%
70,800
2.07
May 08, 2026
1,985.00
1,998.00
1,965.00
1,996.00
1,996.00
+1.06%
34,500
1.01
May 07, 2026
1,974.00
1,984.00
1,943.00
1,975.00
1,975.00
+2.07%
36,600
1.08
May 06, 2026
1,917.00
1,945.00
1,911.00
1,935.00
1,935.00
0.00%
0
0.00
May 05, 2026
1,917.00
1,945.00
1,911.00
1,935.00
1,935.00
0.00%
0
0.00
May 04, 2026
1,917.00
1,945.00
1,911.00
1,935.00
1,935.00
0.00%
0
0.00
May 01, 2026
1,917.00
1,945.00
1,911.00
1,935.00
1,935.00
+0.83%
28,800
0.83
Apr 30, 2026
1,930.00
1,930.00
1,907.00
1,919.00
1,919.00
-0.88%
21,600
0.62
Apr 29, 2026
1,936.00
1,936.00
1,910.00
1,936.00
1,936.00
0.00%
0
0.00
Apr 28, 2026
1,922.00
1,936.00
1,910.00
1,936.00
1,936.00
+1.31%
14,100
0.39
Apr 27, 2026
1,926.00
1,935.00
1,911.00
1,911.00
1,911.00
-0.88%
25,500
0.71
Apr 24, 2026
1,925.00
1,939.00
1,925.00
1,928.00
1,928.00
-0.05%
18,200
0.51
Apr 23, 2026
1,939.00
1,939.00
1,911.00
1,929.00
1,929.00
-0.05%
17,500
0.48
Apr 22, 2026
1,958.00
1,958.00
1,930.00
1,930.00
1,930.00
-1.53%
20,000
0.55
Apr 21, 2026
1,979.00
1,991.00
1,958.00
1,960.00
1,960.00
-0.46%
19,300
0.53
Apr 20, 2026
1,933.00
1,969.00
1,933.00
1,969.00
1,969.00
+2.02%
25,500
0.70
Apr 17, 2026
1,954.00
1,954.00
1,925.00
1,930.00
1,930.00
-1.38%
16,000
0.44
Apr 16, 2026
1,926.00
1,957.00
1,926.00
1,957.00
1,957.00
+1.98%
25,700
0.70
Apr 15, 2026
1,917.00
1,947.00
1,915.00
1,919.00
1,919.00
+0.42%
40,200
1.10
Apr 14, 2026
1,926.00
1,926.00
1,909.00
1,911.00
1,911.00
+0.31%
34,000
0.94
Apr 13, 2026
1,910.00
1,919.00
1,891.00
1,905.00
1,905.00
-0.31%
31,900
0.88
Apr 10, 2026
1,913.00
1,943.00
1,902.00
1,911.00
1,911.00
-0.10%
34,500
0.95
Apr 09, 2026
1,902.00
1,918.00
1,900.00
1,913.00
1,913.00
+0.58%
18,600
0.52
Apr 08, 2026
1,909.00
1,920.00
1,896.00
1,902.00
1,902.00
+0.42%
28,300
0.79
Apr 07, 2026
1,887.00
1,894.00
1,879.00
1,894.00
1,894.00
+1.28%
16,800
0.47
Apr 06, 2026
1,853.00
1,871.00
1,850.00
1,870.00
1,870.00
+0.43%
20,200
0.56
Apr 03, 2026
1,875.00
1,875.00
1,859.00
1,862.00
1,862.00
+0.05%
13,800
0.38
Apr 02, 2026
1,878.00
1,893.00
1,854.00
1,861.00
1,861.00
-0.27%
21,000
0.57
Apr 01, 2026
1,866.00
1,875.00
1,853.00
1,866.00
1,866.00
+1.47%
31,600
0.86
Mar 31, 2026
1,845.00
1,870.00
1,838.00
1,839.00
1,839.00
-0.43%
43,800
1.22
Mar 30, 2026
1,831.00
1,852.00
1,820.00
1,847.00
1,847.00
-1.28%
55,600
1.59
Mar 27, 2026
1,909.00
1,922.00
1,893.00
1,921.00
1,871.00
+1.11%
28,500
0.81
Mar 26, 2026
1,901.00
1,917.00
1,881.00
1,900.00
1,850.55
-0.05%
42,200
1.21
Mar 25, 2026
1,894.00
1,916.00
1,890.00
1,901.00
1,851.52
+1.66%
27,700
0.79
Mar 24, 2026
1,891.00
1,893.00
1,865.00
1,870.00
1,821.33
+1.30%
45,800
1.32
Mar 23, 2026
1,850.00
1,870.00
1,843.00
1,846.00
1,797.95
-2.17%
145,200
4.41
Mar 20, 2026
1,887.00
1,935.00
1,887.00
1,887.00
1,837.89
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,935.00
1,887.00
1,887.00
1,837.89
-3.03%
49,800
1.51
Mar 18, 2026
1,935.00
1,946.00
1,928.00
1,946.00
1,895.35
+1.09%
28,400
0.86
Mar 17, 2026
1,920.00
1,945.00
1,920.00
1,925.00
1,874.90
+0.63%
36,400
1.11
Rows: