Education
About Us
Working with TipRanks
Follow Us
NTT Data Intramart Corporation (JP:3850)
:3850
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,845.00
3,885.00
3,840.00
3,850.00
3,850.00
+0.52%
6,300
0.30
Dec 11, 2025
3,895.00
3,895.00
3,825.00
3,830.00
3,830.00
-1.54%
11,100
0.53
Dec 10, 2025
3,950.00
3,960.00
3,880.00
3,890.00
3,890.00
-0.77%
7,300
0.34
Dec 09, 2025
3,935.00
3,935.00
3,885.00
3,920.00
3,920.00
-0.63%
7,300
0.34
Dec 08, 2025
3,920.00
3,965.00
3,920.00
3,945.00
3,945.00
+0.51%
7,700
0.36
Dec 05, 2025
3,875.00
3,965.00
3,835.00
3,925.00
3,925.00
+0.77%
14,600
0.68
Dec 04, 2025
3,950.00
3,970.00
3,895.00
3,895.00
3,895.00
-1.02%
18,600
0.87
Dec 03, 2025
3,960.00
3,975.00
3,930.00
3,935.00
3,935.00
-0.63%
7,600
0.36
Dec 02, 2025
4,025.00
4,035.00
3,940.00
3,960.00
3,960.00
-1.49%
16,700
0.77
Dec 01, 2025
4,040.00
4,050.00
3,995.00
4,020.00
4,020.00
-0.50%
16,300
0.75
Nov 28, 2025
3,990.00
4,040.00
3,990.00
4,040.00
4,040.00
+1.25%
7,600
0.34
Nov 27, 2025
3,995.00
4,015.00
3,955.00
3,990.00
3,990.00
+0.38%
8,100
0.36
Nov 26, 2025
3,985.00
4,030.00
3,965.00
3,975.00
3,975.00
+0.89%
9,800
0.44
Nov 25, 2025
4,155.00
4,155.00
3,900.00
3,940.00
3,940.00
-4.95%
29,100
1.31
Nov 21, 2025
3,985.00
4,200.00
3,985.00
4,145.00
4,145.00
+3.37%
55,800
2.59
Nov 20, 2025
3,975.00
4,055.00
3,970.00
4,010.00
4,010.00
+1.01%
19,000
0.89
Nov 19, 2025
3,955.00
3,980.00
3,885.00
3,970.00
3,970.00
+0.38%
12,700
0.59
Nov 18, 2025
4,070.00
4,070.00
3,955.00
3,955.00
3,955.00
-2.94%
9,900
0.45
Nov 17, 2025
4,070.00
4,075.00
3,965.00
4,075.00
4,075.00
+1.88%
10,800
0.49
Nov 14, 2025
4,015.00
4,050.00
3,965.00
4,000.00
4,000.00
-1.11%
16,000
0.72
Nov 13, 2025
4,030.00
4,080.00
4,010.00
4,045.00
4,045.00
0.00%
31,100
1.42
Nov 12, 2025
4,010.00
4,100.00
4,010.00
4,045.00
4,045.00
+0.37%
32,200
1.49
Nov 11, 2025
4,125.00
4,140.00
4,005.00
4,030.00
4,030.00
-0.62%
20,100
0.92
Nov 10, 2025
4,095.00
4,150.00
3,985.00
4,055.00
4,055.00
-0.61%
38,500
1.75
Nov 07, 2025
3,950.00
4,080.00
3,910.00
4,080.00
4,080.00
+5.02%
56,300
2.62
Nov 06, 2025
3,825.00
3,910.00
3,730.00
3,885.00
3,885.00
+3.32%
44,900
2.12
Nov 05, 2025
3,605.00
3,835.00
3,585.00
3,760.00
3,760.00
+2.59%
42,100
2.00
Nov 04, 2025
3,685.00
3,780.00
3,600.00
3,665.00
3,665.00
+0.14%
35,200
1.57
Oct 31, 2025
3,560.00
3,670.00
3,540.00
3,660.00
3,660.00
+1.95%
37,200
1.65
Oct 30, 2025
3,810.00
3,810.00
3,535.00
3,590.00
3,590.00
-3.62%
117,900
5.67
Oct 29, 2025
3,855.00
3,855.00
3,630.00
3,725.00
3,725.00
-2.74%
103,400
5.35
Oct 28, 2025
3,920.00
3,935.00
3,820.00
3,830.00
3,830.00
-1.29%
21,700
1.13
Oct 27, 2025
3,820.00
3,900.00
3,820.00
3,880.00
3,880.00
+2.51%
23,200
1.22
Oct 24, 2025
3,860.00
3,860.00
3,780.00
3,785.00
3,785.00
-1.69%
10,700
0.56
Oct 23, 2025
3,840.00
3,855.00
3,780.00
3,850.00
3,850.00
0.00%
9,300
0.49
Oct 22, 2025
3,745.00
3,930.00
3,745.00
3,850.00
3,850.00
+3.49%
24,400
1.29
Oct 21, 2025
3,730.00
3,760.00
3,655.00
3,720.00
3,720.00
+1.50%
15,600
0.83
Oct 20, 2025
3,685.00
3,735.00
3,650.00
3,665.00
3,665.00
+1.10%
9,100
0.48
Oct 17, 2025
3,645.00
3,660.00
3,615.00
3,625.00
3,625.00
-0.82%
6,400
0.34
Oct 16, 2025
3,720.00
3,730.00
3,640.00
3,655.00
3,655.00
-0.68%
9,800
0.52
Oct 15, 2025
3,570.00
3,690.00
3,570.00
3,680.00
3,680.00
+3.08%
14,200
0.75
Oct 14, 2025
3,690.00
3,715.00
3,545.00
3,570.00
3,570.00
-5.05%
28,700
1.55
Oct 10, 2025
3,810.00
3,815.00
3,730.00
3,760.00
3,760.00
-2.34%
9,200
0.49
Oct 09, 2025
3,870.00
3,905.00
3,830.00
3,850.00
3,850.00
-0.52%
6,300
0.34
Oct 08, 2025
3,870.00
3,895.00
3,800.00
3,870.00
3,870.00
+1.84%
16,100
0.87
Oct 07, 2025
3,845.00
3,845.00
3,725.00
3,800.00
3,800.00
-0.13%
8,600
0.47
Oct 06, 2025
3,795.00
3,840.00
3,740.00
3,805.00
3,805.00
+1.60%
13,500
0.73
Oct 03, 2025
3,765.00
3,795.00
3,740.00
3,745.00
3,745.00
-1.71%
6,100
0.32
Oct 02, 2025
3,865.00
3,920.00
3,770.00
3,810.00
3,810.00
-1.42%
15,000
0.80
Oct 01, 2025
3,810.00
3,945.00
3,810.00
3,865.00
3,865.00
+1.05%
20,600
1.09
Rows: