Education
About Us
Working with TipRanks
Follow Us
NTT Data Intramart Corporation (JP:3850)
:3850
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,971.00
3,010.00
2,959.00
3,005.00
3,005.00
+1.62%
14,900
0.52
Mar 17, 2026
2,980.00
2,999.00
2,957.00
2,957.00
2,957.00
-0.47%
12,700
0.45
Mar 16, 2026
2,956.00
2,994.00
2,951.00
2,971.00
2,971.00
-0.64%
10,700
0.38
Mar 13, 2026
2,998.00
3,005.00
2,981.00
2,990.00
2,990.00
-0.30%
7,900
0.28
Mar 12, 2026
3,020.00
3,020.00
2,997.00
2,999.00
2,999.00
-0.53%
8,000
0.28
Mar 11, 2026
3,040.00
3,045.00
3,010.00
3,015.00
3,015.00
-1.31%
9,100
0.32
Mar 10, 2026
2,976.00
3,080.00
2,966.00
3,055.00
3,055.00
+3.84%
49,200
1.78
Mar 09, 2026
2,975.00
2,983.00
2,935.00
2,942.00
2,942.00
-5.55%
72,700
2.73
Mar 06, 2026
3,105.00
3,130.00
3,090.00
3,115.00
3,115.00
0.00%
32,500
1.24
Mar 05, 2026
3,105.00
3,210.00
3,100.00
3,115.00
3,115.00
+0.32%
36,300
1.40
Mar 04, 2026
3,215.00
3,240.00
3,105.00
3,105.00
3,105.00
-3.42%
89,800
3.63
Mar 03, 2026
3,260.00
3,300.00
3,200.00
3,215.00
3,215.00
+0.31%
53,200
2.22
Mar 02, 2026
3,200.00
3,225.00
3,175.00
3,205.00
3,205.00
-1.23%
32,900
1.38
Feb 27, 2026
3,185.00
3,250.00
3,185.00
3,245.00
3,245.00
+1.41%
35,900
1.53
Feb 26, 2026
3,090.00
3,220.00
3,090.00
3,200.00
3,200.00
+3.73%
42,200
1.84
Feb 25, 2026
3,125.00
3,125.00
3,050.00
3,085.00
3,085.00
-0.96%
38,500
1.72
Feb 24, 2026
3,130.00
3,160.00
3,100.00
3,115.00
3,115.00
-0.16%
33,000
1.50
Feb 23, 2026
3,120.00
3,300.00
3,090.00
3,120.00
3,120.00
0.00%
0
0.00
Feb 20, 2026
3,300.00
3,300.00
3,090.00
3,120.00
3,120.00
-9.30%
120,700
5.62
Feb 19, 2026
3,405.00
3,440.00
3,370.00
3,440.00
3,440.00
+1.03%
17,500
0.81
Feb 18, 2026
3,430.00
3,460.00
3,405.00
3,405.00
3,405.00
-1.02%
21,500
1.01
Feb 17, 2026
3,515.00
3,515.00
3,435.00
3,440.00
3,440.00
-2.13%
23,500
1.11
Feb 16, 2026
3,550.00
3,550.00
3,490.00
3,515.00
3,515.00
-0.14%
21,500
1.03
Feb 13, 2026
3,680.00
3,685.00
3,520.00
3,520.00
3,520.00
-4.22%
31,900
1.54
Feb 12, 2026
3,760.00
3,790.00
3,650.00
3,675.00
3,675.00
-2.26%
23,500
1.13
Feb 11, 2026
3,760.00
3,775.00
3,530.00
3,760.00
3,760.00
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,775.00
3,530.00
3,760.00
3,760.00
+6.97%
68,100
3.31
Feb 09, 2026
3,660.00
3,660.00
3,500.00
3,515.00
3,515.00
-2.36%
42,700
2.08
Feb 06, 2026
3,620.00
3,675.00
3,590.00
3,600.00
3,600.00
-0.55%
50,800
2.46
Feb 05, 2026
3,620.00
3,660.00
3,535.00
3,620.00
3,620.00
+0.14%
42,900
2.08
Feb 04, 2026
3,685.00
3,695.00
3,610.00
3,615.00
3,615.00
-1.90%
30,500
1.46
Feb 03, 2026
3,650.00
3,730.00
3,650.00
3,685.00
3,685.00
+1.10%
18,500
0.88
Feb 02, 2026
3,680.00
3,690.00
3,630.00
3,645.00
3,645.00
-0.14%
19,900
0.93
Jan 30, 2026
3,710.00
3,720.00
3,610.00
3,650.00
3,650.00
-1.75%
48,000
2.14
Jan 29, 2026
3,700.00
3,800.00
3,630.00
3,715.00
3,715.00
-4.87%
107,700
4.81
Jan 28, 2026
4,000.00
4,000.00
3,890.00
3,905.00
3,905.00
-2.62%
92,000
4.32
Jan 27, 2026
3,990.00
4,010.00
3,945.00
4,010.00
4,010.00
+0.50%
27,400
1.29
Jan 26, 2026
3,975.00
4,030.00
3,950.00
3,990.00
3,990.00
+0.38%
22,800
1.08
Jan 23, 2026
3,930.00
4,000.00
3,930.00
3,975.00
3,975.00
+1.53%
16,800
0.80
Jan 22, 2026
3,990.00
3,990.00
3,900.00
3,915.00
3,915.00
-1.26%
12,700
0.60
Jan 21, 2026
3,950.00
3,970.00
3,870.00
3,965.00
3,965.00
-0.88%
15,400
0.73
Jan 20, 2026
4,020.00
4,020.00
3,950.00
4,000.00
4,000.00
0.00%
19,400
0.93
Jan 19, 2026
4,015.00
4,015.00
3,940.00
4,000.00
4,000.00
+0.63%
31,800
1.55
Jan 16, 2026
3,995.00
4,020.00
3,910.00
3,975.00
3,975.00
+0.25%
39,800
1.98
Jan 15, 2026
3,885.00
3,970.00
3,845.00
3,965.00
3,965.00
+3.66%
41,500
2.11
Jan 14, 2026
3,740.00
3,845.00
3,735.00
3,825.00
3,825.00
+2.96%
40,600
2.09
Jan 13, 2026
3,735.00
3,755.00
3,680.00
3,715.00
3,715.00
-0.13%
22,500
1.17
Jan 12, 2026
3,720.00
3,735.00
3,720.00
3,720.00
3,720.00
0.00%
0
0.00
Jan 09, 2026
3,725.00
3,735.00
3,720.00
3,720.00
3,720.00
+0.27%
3,100
0.16
Jan 08, 2026
3,750.00
3,750.00
3,700.00
3,710.00
3,710.00
-0.93%
14,800
0.76
Rows: