NTT Data Intramart Corporation (JP:3850)
:3850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,880.00
2,932.00
2,880.00
2,924.00
2,924.00
+2.06%
20,600
0.67
Apr 07, 2026
2,872.00
2,894.00
2,846.00
2,865.00
2,865.00
-0.24%
11,800
0.39
Apr 06, 2026
2,866.00
2,896.00
2,852.00
2,872.00
2,872.00
+0.84%
15,100
0.49
Apr 03, 2026
2,858.00
2,883.00
2,839.00
2,848.00
2,848.00
0.00%
18,100
0.59
Apr 02, 2026
2,954.00
2,954.00
2,841.00
2,848.00
2,848.00
-3.65%
35,200
1.17
Apr 01, 2026
2,918.00
2,957.00
2,918.00
2,956.00
2,956.00
+2.35%
19,800
0.66
Mar 31, 2026
2,983.00
2,994.00
2,888.00
2,888.00
2,888.00
-3.15%
20,700
0.70
Mar 30, 2026
2,992.00
3,020.00
2,975.00
2,982.00
2,982.00
+1.15%
9,200
0.31
Mar 27, 2026
2,980.00
3,015.00
2,978.00
2,998.00
2,948.00
+0.71%
15,500
0.53
Mar 26, 2026
3,035.00
3,035.00
2,975.00
2,977.00
2,927.35
-1.10%
19,900
0.68
Mar 25, 2026
3,065.00
3,075.00
3,010.00
3,010.00
2,959.80
-1.79%
22,800
0.78
Mar 24, 2026
3,015.00
3,100.00
3,015.00
3,065.00
3,013.88
+2.23%
39,000
1.36
Mar 23, 2026
2,980.00
3,085.00
2,970.00
2,998.00
2,948.00
+0.57%
33,800
1.19
Mar 20, 2026
2,981.00
3,010.00
2,981.00
2,981.00
2,931.28
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,010.00
2,981.00
2,981.00
2,931.28
-0.80%
8,900
0.31
Mar 18, 2026
2,971.00
3,010.00
2,959.00
3,005.00
2,954.88
+1.62%
14,900
0.53
Mar 17, 2026
2,980.00
2,999.00
2,957.00
2,957.00
2,907.68
-0.47%
12,700
0.45
Mar 16, 2026
2,956.00
2,994.00
2,951.00
2,971.00
2,921.45
-0.64%
10,700
0.38
Mar 13, 2026
2,998.00
3,005.00
2,981.00
2,990.00
2,940.13
-0.30%
7,900
0.28
Mar 12, 2026
3,020.00
3,020.00
2,997.00
2,999.00
2,948.98
-0.53%
8,000
0.28
Mar 11, 2026
3,040.00
3,045.00
3,010.00
3,015.00
2,964.72
-1.31%
9,100
0.32
Mar 10, 2026
2,976.00
3,080.00
2,966.00
3,055.00
3,004.05
+3.84%
49,200
1.79
Mar 09, 2026
2,975.00
2,983.00
2,935.00
2,942.00
2,892.93
-5.55%
72,700
2.74
Mar 06, 2026
3,105.00
3,130.00
3,090.00
3,115.00
3,063.05
0.00%
32,500
1.25
Mar 05, 2026
3,105.00
3,210.00
3,100.00
3,115.00
3,063.05
+0.32%
36,300
1.42
Mar 04, 2026
3,215.00
3,240.00
3,105.00
3,105.00
3,053.22
-3.42%
89,800
3.67
Mar 03, 2026
3,260.00
3,300.00
3,200.00
3,215.00
3,161.38
+0.31%
53,200
2.23
Mar 02, 2026
3,200.00
3,225.00
3,175.00
3,205.00
3,151.55
-1.23%
32,900
1.40
Feb 27, 2026
3,185.00
3,250.00
3,185.00
3,245.00
3,190.88
+1.41%
35,900
1.55
Feb 26, 2026
3,090.00
3,220.00
3,090.00
3,200.00
3,146.63
+3.73%
42,200
1.85
Feb 25, 2026
3,125.00
3,125.00
3,050.00
3,085.00
3,033.55
-0.96%
38,500
1.73
Feb 24, 2026
3,130.00
3,160.00
3,100.00
3,115.00
3,063.05
-0.16%
33,000
1.51
Feb 23, 2026
3,120.00
3,300.00
3,090.00
3,120.00
3,067.97
0.00%
0
0.00
Feb 20, 2026
3,300.00
3,300.00
3,090.00
3,120.00
3,067.97
-9.30%
120,700
5.86
Feb 19, 2026
3,405.00
3,440.00
3,370.00
3,440.00
3,382.63
+1.03%
17,500
0.86
Feb 18, 2026
3,430.00
3,460.00
3,405.00
3,405.00
3,348.21
-1.02%
21,500
1.03
Feb 17, 2026
3,515.00
3,515.00
3,435.00
3,440.00
3,382.63
-2.13%
23,500
1.13
Feb 16, 2026
3,550.00
3,550.00
3,490.00
3,515.00
3,456.38
-0.14%
21,500
1.04
Feb 13, 2026
3,680.00
3,685.00
3,520.00
3,520.00
3,461.29
-4.22%
31,900
1.57
Feb 12, 2026
3,760.00
3,790.00
3,650.00
3,675.00
3,613.71
-2.26%
23,500
1.17
Feb 11, 2026
3,760.00
3,775.00
3,530.00
3,760.00
3,697.29
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,775.00
3,530.00
3,760.00
3,697.29
+6.97%
68,100
3.45
Feb 09, 2026
3,660.00
3,660.00
3,500.00
3,515.00
3,456.38
-2.36%
42,700
2.18
Feb 06, 2026
3,620.00
3,675.00
3,590.00
3,600.00
3,539.96
-0.55%
50,800
2.66
Feb 05, 2026
3,620.00
3,660.00
3,535.00
3,620.00
3,559.63
+0.14%
42,900
2.25
Feb 04, 2026
3,685.00
3,695.00
3,610.00
3,615.00
3,554.71
-1.90%
30,500
1.57
Feb 03, 2026
3,650.00
3,730.00
3,650.00
3,685.00
3,623.54
+1.10%
18,500
0.93
Feb 02, 2026
3,680.00
3,690.00
3,630.00
3,645.00
3,584.21
-0.14%
19,900
0.98
Jan 30, 2026
3,710.00
3,720.00
3,610.00
3,650.00
3,589.13
-1.75%
48,000
2.40
Jan 29, 2026
3,700.00
3,800.00
3,630.00
3,715.00
3,653.04
-4.87%
107,700
5.88
Rows: