NTT Data Intramart Corporation (JP:3850)
:3850
Want to see JP:3850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2,694.00
2,695.00
2,626.00
2,655.00
2,655.00
-1.08%
52,800
2.01
May 06, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 05, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 04, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 01, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
+0.60%
15,300
0.54
Apr 30, 2026
2,717.00
2,725.00
2,656.00
2,668.00
2,668.00
-1.66%
30,500
1.09
Apr 29, 2026
2,713.00
2,724.00
2,689.00
2,713.00
2,713.00
0.00%
0
0.00
Apr 28, 2026
2,719.00
2,724.00
2,689.00
2,713.00
2,713.00
+1.65%
15,100
0.50
Apr 27, 2026
2,721.00
2,723.00
2,669.00
2,669.00
2,669.00
-0.93%
16,700
0.53
Apr 24, 2026
2,680.00
2,700.00
2,671.00
2,694.00
2,694.00
+0.37%
21,100
0.67
Apr 23, 2026
2,806.00
2,806.00
2,661.00
2,684.00
2,684.00
-4.31%
105,300
3.48
Apr 22, 2026
2,829.00
2,839.00
2,801.00
2,805.00
2,805.00
-0.74%
12,100
0.40
Apr 21, 2026
2,844.00
2,844.00
2,808.00
2,826.00
2,826.00
+0.04%
10,000
0.33
Apr 20, 2026
2,858.00
2,858.00
2,800.00
2,825.00
2,825.00
-1.15%
14,800
0.49
Apr 17, 2026
2,794.00
2,859.00
2,794.00
2,858.00
2,858.00
+2.07%
30,600
1.01
Apr 16, 2026
2,795.00
2,838.00
2,782.00
2,800.00
2,800.00
+0.39%
18,500
0.61
Apr 15, 2026
2,763.00
2,801.00
2,763.00
2,789.00
2,789.00
+0.94%
19,000
0.62
Apr 14, 2026
2,777.00
2,807.00
2,758.00
2,763.00
2,763.00
-0.50%
23,700
0.76
Apr 13, 2026
2,754.00
2,783.00
2,740.00
2,777.00
2,777.00
+0.84%
18,700
0.60
Apr 10, 2026
2,815.00
2,815.00
2,741.00
2,754.00
2,754.00
-2.06%
29,700
0.95
Apr 09, 2026
2,925.00
2,925.00
2,806.00
2,812.00
2,812.00
-3.83%
29,800
0.97
Apr 08, 2026
2,880.00
2,932.00
2,880.00
2,924.00
2,924.00
+2.06%
20,600
0.67
Apr 07, 2026
2,872.00
2,894.00
2,846.00
2,865.00
2,865.00
-0.24%
11,800
0.39
Apr 06, 2026
2,866.00
2,896.00
2,852.00
2,872.00
2,872.00
+0.84%
15,100
0.49
Apr 03, 2026
2,858.00
2,883.00
2,839.00
2,848.00
2,848.00
0.00%
18,100
0.59
Apr 02, 2026
2,954.00
2,954.00
2,841.00
2,848.00
2,848.00
-3.65%
35,200
1.17
Apr 01, 2026
2,918.00
2,957.00
2,918.00
2,956.00
2,956.00
+2.35%
19,800
0.66
Mar 31, 2026
2,983.00
2,994.00
2,888.00
2,888.00
2,888.00
-3.15%
20,700
0.70
Mar 30, 2026
2,992.00
3,020.00
2,975.00
2,982.00
2,982.00
+1.15%
9,200
0.31
Mar 27, 2026
2,980.00
3,015.00
2,978.00
2,998.00
2,948.00
+0.71%
15,500
0.53
Mar 26, 2026
3,035.00
3,035.00
2,975.00
2,977.00
2,927.35
-1.10%
19,900
0.68
Mar 25, 2026
3,065.00
3,075.00
3,010.00
3,010.00
2,959.80
-1.79%
22,800
0.78
Mar 24, 2026
3,015.00
3,100.00
3,015.00
3,065.00
3,013.88
+2.23%
39,000
1.36
Mar 23, 2026
2,980.00
3,085.00
2,970.00
2,998.00
2,948.00
+0.57%
33,800
1.19
Mar 20, 2026
2,981.00
3,010.00
2,981.00
2,981.00
2,931.28
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,010.00
2,981.00
2,981.00
2,931.28
-0.80%
8,900
0.31
Mar 18, 2026
2,971.00
3,010.00
2,959.00
3,005.00
2,954.88
+1.62%
14,900
0.53
Mar 17, 2026
2,980.00
2,999.00
2,957.00
2,957.00
2,907.68
-0.47%
12,700
0.45
Mar 16, 2026
2,956.00
2,994.00
2,951.00
2,971.00
2,921.45
-0.64%
10,700
0.38
Mar 13, 2026
2,998.00
3,005.00
2,981.00
2,990.00
2,940.13
-0.30%
7,900
0.28
Mar 12, 2026
3,020.00
3,020.00
2,997.00
2,999.00
2,948.98
-0.53%
8,000
0.28
Mar 11, 2026
3,040.00
3,045.00
3,010.00
3,015.00
2,964.72
-1.31%
9,100
0.32
Mar 10, 2026
2,976.00
3,080.00
2,966.00
3,055.00
3,004.05
+3.84%
49,200
1.79
Mar 09, 2026
2,975.00
2,983.00
2,935.00
2,942.00
2,892.93
-5.55%
72,700
2.74
Mar 06, 2026
3,105.00
3,130.00
3,090.00
3,115.00
3,063.05
0.00%
32,500
1.25
Mar 05, 2026
3,105.00
3,210.00
3,100.00
3,115.00
3,063.05
+0.32%
36,300
1.42
Mar 04, 2026
3,215.00
3,240.00
3,105.00
3,105.00
3,053.22
-3.42%
89,800
3.67
Mar 03, 2026
3,260.00
3,300.00
3,200.00
3,215.00
3,161.38
+0.31%
53,200
2.23
Mar 02, 2026
3,200.00
3,225.00
3,175.00
3,205.00
3,151.55
-1.23%
32,900
1.40
Feb 27, 2026
3,185.00
3,250.00
3,185.00
3,245.00
3,190.88
+1.41%
35,900
1.55
Rows: