NTT Data Intramart Corporation (JP:3850)
:3850
Want to see JP:3850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,622.00
2,758.00
2,622.00
2,758.00
2,758.00
+5.19%
91,400
3.70
Jun 04, 2026
2,642.00
2,670.00
2,569.00
2,622.00
2,622.00
-1.72%
32,900
1.30
Jun 03, 2026
2,596.00
2,709.00
2,535.00
2,668.00
2,668.00
+2.62%
53,100
2.12
Jun 02, 2026
2,579.00
2,630.00
2,552.00
2,600.00
2,600.00
+0.93%
33,300
1.33
Jun 01, 2026
2,550.00
2,588.00
2,535.00
2,576.00
2,576.00
+1.02%
32,400
1.25
May 29, 2026
2,550.00
2,599.00
2,548.00
2,550.00
2,550.00
0.00%
53,100
2.04
May 28, 2026
2,548.00
2,566.00
2,501.00
2,550.00
2,550.00
+0.31%
36,500
1.41
May 27, 2026
2,548.00
2,562.00
2,510.00
2,542.00
2,542.00
-0.31%
25,900
0.99
May 26, 2026
2,549.00
2,559.00
2,526.00
2,550.00
2,550.00
-1.16%
21,700
0.82
May 25, 2026
2,673.00
2,686.00
2,540.00
2,580.00
2,580.00
-3.12%
48,100
1.83
May 22, 2026
2,667.00
2,689.00
2,650.00
2,663.00
2,663.00
+0.11%
11,800
0.44
May 21, 2026
2,679.00
2,711.00
2,660.00
2,660.00
2,660.00
-0.37%
21,000
0.80
May 20, 2026
2,703.00
2,703.00
2,638.00
2,670.00
2,670.00
-1.84%
35,900
1.30
May 19, 2026
2,668.00
2,729.00
2,668.00
2,720.00
2,720.00
+1.57%
16,900
0.61
May 18, 2026
2,658.00
2,678.00
2,636.00
2,678.00
2,678.00
+0.79%
11,500
0.41
May 15, 2026
2,671.00
2,709.00
2,657.00
2,657.00
2,657.00
-0.82%
16,700
0.60
May 14, 2026
2,755.00
2,778.00
2,662.00
2,679.00
2,679.00
-3.60%
25,500
0.92
May 13, 2026
2,720.00
2,800.00
2,720.00
2,779.00
2,779.00
+0.62%
21,400
0.76
May 12, 2026
2,803.00
2,805.00
2,716.00
2,762.00
2,762.00
-0.75%
32,500
1.17
May 11, 2026
2,718.00
2,820.00
2,713.00
2,783.00
2,783.00
+2.54%
91,900
3.48
May 08, 2026
2,670.00
2,772.00
2,670.00
2,714.00
2,714.00
+2.22%
69,500
2.63
May 07, 2026
2,694.00
2,695.00
2,626.00
2,655.00
2,655.00
-1.08%
52,800
2.01
May 06, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 05, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 04, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
0.00%
0
0.00
May 01, 2026
2,700.00
2,722.00
2,658.00
2,684.00
2,684.00
+0.60%
15,300
0.54
Apr 30, 2026
2,717.00
2,725.00
2,656.00
2,668.00
2,668.00
-1.66%
30,500
1.09
Apr 29, 2026
2,713.00
2,724.00
2,689.00
2,713.00
2,713.00
0.00%
0
0.00
Apr 28, 2026
2,719.00
2,724.00
2,689.00
2,713.00
2,713.00
+1.65%
15,100
0.50
Apr 27, 2026
2,721.00
2,723.00
2,669.00
2,669.00
2,669.00
-0.93%
16,700
0.53
Apr 24, 2026
2,680.00
2,700.00
2,671.00
2,694.00
2,694.00
+0.37%
21,100
0.67
Apr 23, 2026
2,806.00
2,806.00
2,661.00
2,684.00
2,684.00
-4.31%
105,300
3.48
Apr 22, 2026
2,829.00
2,839.00
2,801.00
2,805.00
2,805.00
-0.74%
12,100
0.40
Apr 21, 2026
2,844.00
2,844.00
2,808.00
2,826.00
2,826.00
+0.04%
10,000
0.33
Apr 20, 2026
2,858.00
2,858.00
2,800.00
2,825.00
2,825.00
-1.15%
14,800
0.49
Apr 17, 2026
2,794.00
2,859.00
2,794.00
2,858.00
2,858.00
+2.07%
30,600
1.01
Apr 16, 2026
2,795.00
2,838.00
2,782.00
2,800.00
2,800.00
+0.39%
18,500
0.61
Apr 15, 2026
2,763.00
2,801.00
2,763.00
2,789.00
2,789.00
+0.94%
19,000
0.62
Apr 14, 2026
2,777.00
2,807.00
2,758.00
2,763.00
2,763.00
-0.50%
23,700
0.76
Apr 13, 2026
2,754.00
2,783.00
2,740.00
2,777.00
2,777.00
+0.84%
18,700
0.60
Apr 10, 2026
2,815.00
2,815.00
2,741.00
2,754.00
2,754.00
-2.06%
29,700
0.95
Apr 09, 2026
2,925.00
2,925.00
2,806.00
2,812.00
2,812.00
-3.83%
29,800
0.97
Apr 08, 2026
2,880.00
2,932.00
2,880.00
2,924.00
2,924.00
+2.06%
20,600
0.67
Apr 07, 2026
2,872.00
2,894.00
2,846.00
2,865.00
2,865.00
-0.24%
11,800
0.39
Apr 06, 2026
2,866.00
2,896.00
2,852.00
2,872.00
2,872.00
+0.84%
15,100
0.49
Apr 03, 2026
2,858.00
2,883.00
2,839.00
2,848.00
2,848.00
0.00%
18,100
0.59
Apr 02, 2026
2,954.00
2,954.00
2,841.00
2,848.00
2,848.00
-3.65%
35,200
1.17
Apr 01, 2026
2,918.00
2,957.00
2,918.00
2,956.00
2,956.00
+2.35%
19,800
0.66
Mar 31, 2026
2,983.00
2,994.00
2,888.00
2,888.00
2,888.00
-3.15%
20,700
0.70
Mar 30, 2026
2,992.00
3,020.00
2,975.00
2,982.00
2,982.00
+1.15%
9,200
0.31
Rows: