Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
221.00
226.00
219.00
223.00
223.00
+1.36%
49,200
0.08
Oct 17, 2025
229.00
229.00
220.00
220.00
220.00
-3.93%
98,600
0.16
Oct 16, 2025
222.00
229.00
222.00
229.00
229.00
+3.15%
43,700
0.07
Oct 15, 2025
219.00
232.00
219.00
222.00
222.00
+3.26%
73,200
0.12
Oct 14, 2025
219.00
224.00
214.00
215.00
215.00
-3.15%
101,700
0.17
Oct 10, 2025
217.00
225.00
217.00
222.00
222.00
+2.30%
110,700
0.18
Oct 09, 2025
225.00
225.00
215.00
217.00
217.00
-2.25%
133,700
0.22
Oct 08, 2025
217.00
223.00
216.00
222.00
222.00
+2.30%
116,000
0.19
Oct 07, 2025
216.00
226.00
215.00
217.00
217.00
-0.46%
84,900
0.13
Oct 06, 2025
224.00
228.00
212.00
218.00
218.00
-4.39%
212,400
0.32
Oct 03, 2025
223.00
230.00
218.00
228.00
228.00
+2.24%
79,900
0.11
Oct 02, 2025
228.00
230.00
222.00
223.00
223.00
-3.04%
165,100
0.22
Oct 01, 2025
217.00
231.00
217.00
230.00
230.00
+5.99%
200,200
0.27
Sep 30, 2025
227.00
232.00
206.00
217.00
217.00
-5.24%
636,500
0.88
Sep 29, 2025
247.00
250.00
227.00
229.00
229.00
-6.91%
464,400
0.65
Sep 26, 2025
247.00
257.00
242.00
246.00
246.00
-1.99%
262,800
0.37
Sep 25, 2025
260.00
260.00
240.00
251.00
251.00
-4.92%
373,600
0.53
Sep 24, 2025
255.00
267.00
254.00
264.00
264.00
+3.94%
244,100
0.35
Sep 22, 2025
255.00
262.00
250.00
254.00
254.00
+2.83%
215,400
0.31
Sep 19, 2025
266.00
283.00
247.00
247.00
247.00
-7.14%
956,700
1.39
Sep 18, 2025
274.00
278.00
257.00
266.00
266.00
-2.21%
478,500
0.70
Sep 17, 2025
281.00
282.00
267.00
272.00
272.00
-3.89%
496,500
0.73
Sep 16, 2025
266.00
287.00
257.00
283.00
283.00
+9.27%
717,500
1.08
Sep 12, 2025
255.00
276.00
246.00
259.00
259.00
+4.86%
1,136,400
1.75
Sep 11, 2025
232.00
256.00
232.00
247.00
247.00
+6.47%
620,200
0.97
Sep 10, 2025
230.00
232.00
224.00
232.00
232.00
+0.43%
123,800
0.19
Sep 09, 2025
224.00
240.00
224.00
231.00
231.00
+2.21%
304,600
0.48
Sep 08, 2025
218.00
226.00
216.00
226.00
226.00
+0.89%
218,000
0.35
Sep 05, 2025
225.00
236.00
217.00
224.00
224.00
0.00%
769,100
1.24
Sep 04, 2025
225.00
229.00
219.00
224.00
224.00
-3.45%
224,300
0.36
Sep 03, 2025
230.00
235.00
226.00
232.00
232.00
-1.69%
284,000
0.46
Sep 02, 2025
237.00
243.00
234.00
236.00
236.00
-1.26%
289,800
0.48
Sep 01, 2025
223.00
248.00
222.00
239.00
239.00
+5.75%
848,800
1.42
Aug 29, 2025
202.00
227.00
202.00
226.00
226.00
+11.33%
782,100
1.34
Aug 28, 2025
210.00
214.00
202.00
203.00
203.00
-5.14%
321,400
0.55
Aug 27, 2025
206.00
222.00
206.00
214.00
214.00
+2.88%
339,100
0.59
Aug 26, 2025
208.00
220.00
207.00
208.00
208.00
-3.26%
455,600
0.80
Aug 25, 2025
233.00
238.00
212.00
215.00
215.00
-9.66%
892,600
1.58
Aug 22, 2025
230.00
248.00
225.00
238.00
238.00
+3.48%
1,900,500
3.55
Aug 21, 2025
195.00
243.00
195.00
230.00
230.00
+17.95%
4,118,000
8.68
Aug 20, 2025
186.00
200.00
185.00
195.00
195.00
+4.84%
1,109,300
2.37
Aug 19, 2025
185.00
186.00
173.00
186.00
186.00
-1.06%
1,737,200
3.69
Aug 18, 2025
153.00
198.00
153.00
188.00
188.00
+24.50%
7,932,400
22.62
Aug 15, 2025
146.00
168.00
142.00
151.00
151.00
+7.09%
1,399,300
4.12
Aug 14, 2025
137.00
146.00
137.00
141.00
141.00
+3.68%
567,500
1.70
Aug 13, 2025
139.00
140.00
134.00
136.00
136.00
0.00%
307,500
0.93
Aug 12, 2025
135.00
137.00
134.00
136.00
136.00
+0.74%
154,800
0.47
Aug 08, 2025
135.00
138.00
134.00
135.00
135.00
0.00%
107,300
0.33
Aug 07, 2025
133.00
137.00
133.00
135.00
135.00
+0.75%
112,900
0.34
Aug 06, 2025
134.00
135.00
133.00
134.00
134.00
+0.75%
150,800
0.45
Rows: