I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
298.00
306.00
293.00
300.00
300.00
+0.67%
100,100
0.81
Apr 08, 2026
308.00
309.00
297.00
298.00
298.00
-3.56%
163,300
1.31
Apr 07, 2026
297.00
312.00
291.00
309.00
309.00
+5.82%
540,600
4.30
Apr 06, 2026
270.00
296.00
270.00
292.00
292.00
+8.15%
253,200
2.05
Apr 03, 2026
278.00
279.00
261.00
270.00
270.00
-3.57%
255,500
2.13
Apr 02, 2026
263.00
291.00
263.00
280.00
280.00
+7.28%
613,300
5.49
Apr 01, 2026
260.00
261.00
253.00
261.00
261.00
+3.57%
164,500
1.51
Mar 31, 2026
248.00
263.00
247.00
252.00
252.00
+1.61%
140,700
1.32
Mar 30, 2026
242.00
255.00
235.00
248.00
248.00
-0.40%
84,800
0.80
Mar 27, 2026
245.00
250.00
244.00
249.00
249.00
+2.47%
66,600
0.63
Mar 26, 2026
242.00
249.00
241.00
243.00
243.00
+0.41%
57,200
0.54
Mar 25, 2026
244.00
246.00
241.00
242.00
242.00
-1.22%
47,400
0.45
Mar 24, 2026
236.00
246.00
235.00
245.00
245.00
+6.06%
147,800
1.43
Mar 23, 2026
239.00
240.00
226.00
231.00
231.00
-3.35%
132,900
1.30
Mar 20, 2026
239.00
240.00
237.00
239.00
239.00
0.00%
0
0.00
Mar 19, 2026
239.00
240.00
237.00
239.00
239.00
0.00%
23,300
0.22
Mar 18, 2026
239.00
243.00
238.00
239.00
239.00
0.00%
40,600
0.39
Mar 17, 2026
239.00
250.00
235.00
239.00
239.00
+3.02%
138,600
1.31
Mar 16, 2026
237.00
240.00
232.00
232.00
232.00
-2.11%
29,100
0.27
Mar 13, 2026
238.00
240.00
234.00
237.00
237.00
-1.25%
24,200
0.22
Mar 12, 2026
244.00
245.00
239.00
240.00
240.00
-2.83%
45,900
0.42
Mar 11, 2026
246.00
249.00
243.00
247.00
247.00
+0.82%
36,500
0.34
Mar 10, 2026
238.00
247.00
238.00
245.00
245.00
+3.81%
71,500
0.66
Mar 09, 2026
241.00
252.00
229.00
236.00
236.00
-4.84%
138,800
1.29
Mar 06, 2026
240.00
250.00
232.00
248.00
248.00
+4.64%
130,200
1.19
Mar 05, 2026
238.00
243.00
235.00
237.00
237.00
+2.60%
37,400
0.34
Mar 04, 2026
245.00
245.00
231.00
231.00
231.00
-6.10%
216,900
1.95
Mar 03, 2026
255.00
255.00
245.00
246.00
246.00
-3.53%
72,300
0.65
Mar 02, 2026
247.00
257.00
247.00
255.00
255.00
-2.67%
53,400
0.48
Feb 27, 2026
252.00
264.00
250.00
262.00
262.00
+3.97%
138,500
1.22
Feb 26, 2026
244.00
255.00
244.00
252.00
252.00
+1.61%
138,900
1.21
Feb 25, 2026
243.00
265.00
232.00
248.00
248.00
+0.81%
405,800
3.65
Feb 24, 2026
237.00
250.00
237.00
246.00
246.00
+2.50%
88,100
0.77
Feb 23, 2026
240.00
243.00
239.00
240.00
240.00
0.00%
0
0.00
Feb 20, 2026
240.00
243.00
239.00
240.00
240.00
-0.41%
21,300
0.15
Feb 19, 2026
239.00
242.00
238.00
241.00
241.00
-0.82%
60,700
0.42
Feb 18, 2026
243.00
251.00
235.00
243.00
243.00
+0.41%
102,900
0.71
Feb 17, 2026
243.00
243.00
235.00
242.00
242.00
-0.41%
37,700
0.26
Feb 16, 2026
230.00
245.00
230.00
243.00
243.00
+4.29%
98,800
0.67
Feb 13, 2026
239.00
241.00
230.00
233.00
233.00
-3.32%
68,700
0.46
Feb 12, 2026
242.00
244.00
238.00
241.00
241.00
0.00%
48,700
0.31
Feb 11, 2026
241.00
245.00
238.00
241.00
241.00
0.00%
0
0.00
Feb 10, 2026
238.00
245.00
238.00
241.00
241.00
+1.26%
165,000
1.04
Feb 09, 2026
243.00
244.00
238.00
238.00
238.00
-1.65%
54,600
0.35
Feb 06, 2026
241.00
245.00
239.00
242.00
242.00
-2.42%
33,500
0.21
Feb 05, 2026
236.00
248.00
235.00
248.00
248.00
+4.64%
63,200
0.40
Feb 04, 2026
241.00
241.00
229.00
237.00
237.00
-1.66%
46,700
0.30
Feb 03, 2026
234.00
242.00
233.00
241.00
241.00
+2.99%
116,700
0.75
Feb 02, 2026
243.00
249.00
234.00
234.00
234.00
-3.70%
153,700
0.99
Jan 30, 2026
230.00
249.00
230.00
243.00
243.00
+6.58%
247,800
1.63
Rows: