Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
239.00
250.00
235.00
239.00
239.00
+3.02%
138,600
1.31
Mar 16, 2026
237.00
240.00
232.00
232.00
232.00
-2.11%
29,100
0.27
Mar 13, 2026
238.00
240.00
234.00
237.00
237.00
-1.25%
24,200
0.22
Mar 12, 2026
244.00
245.00
239.00
240.00
240.00
-2.83%
45,900
0.42
Mar 11, 2026
246.00
249.00
243.00
247.00
247.00
+0.82%
36,500
0.34
Mar 10, 2026
238.00
247.00
238.00
245.00
245.00
+3.81%
71,500
0.66
Mar 09, 2026
241.00
252.00
229.00
236.00
236.00
-4.84%
138,800
1.29
Mar 06, 2026
240.00
250.00
232.00
248.00
248.00
+4.64%
130,200
1.19
Mar 05, 2026
238.00
243.00
235.00
237.00
237.00
+2.60%
37,400
0.34
Mar 04, 2026
245.00
245.00
231.00
231.00
231.00
-6.10%
216,900
1.95
Mar 03, 2026
255.00
255.00
245.00
246.00
246.00
-3.53%
72,300
0.65
Mar 02, 2026
247.00
257.00
247.00
255.00
255.00
-2.67%
53,400
0.48
Feb 27, 2026
252.00
264.00
250.00
262.00
262.00
+3.97%
138,500
1.22
Feb 26, 2026
244.00
255.00
244.00
252.00
252.00
+1.61%
138,900
1.21
Feb 25, 2026
243.00
265.00
232.00
248.00
248.00
+0.81%
405,800
3.65
Feb 24, 2026
237.00
250.00
237.00
246.00
246.00
+2.50%
88,100
0.77
Feb 23, 2026
240.00
243.00
239.00
240.00
240.00
0.00%
0
0.00
Feb 20, 2026
240.00
243.00
239.00
240.00
240.00
-0.41%
21,300
0.15
Feb 19, 2026
239.00
242.00
238.00
241.00
241.00
-0.82%
60,700
0.42
Feb 18, 2026
243.00
251.00
235.00
243.00
243.00
+0.41%
102,900
0.71
Feb 17, 2026
243.00
243.00
235.00
242.00
242.00
-0.41%
37,700
0.26
Feb 16, 2026
230.00
245.00
230.00
243.00
243.00
+4.29%
98,800
0.67
Feb 13, 2026
239.00
241.00
230.00
233.00
233.00
-3.32%
68,700
0.46
Feb 12, 2026
242.00
244.00
238.00
241.00
241.00
0.00%
48,700
0.31
Feb 11, 2026
241.00
245.00
238.00
241.00
241.00
0.00%
0
0.00
Feb 10, 2026
238.00
245.00
238.00
241.00
241.00
+1.26%
165,000
1.04
Feb 09, 2026
243.00
244.00
238.00
238.00
238.00
-1.65%
54,600
0.35
Feb 06, 2026
241.00
245.00
239.00
242.00
242.00
-2.42%
33,500
0.21
Feb 05, 2026
236.00
248.00
235.00
248.00
248.00
+4.64%
63,200
0.40
Feb 04, 2026
241.00
241.00
229.00
237.00
237.00
-1.66%
46,700
0.30
Feb 03, 2026
234.00
242.00
233.00
241.00
241.00
+2.99%
116,700
0.75
Feb 02, 2026
243.00
249.00
234.00
234.00
234.00
-3.70%
153,700
0.99
Jan 30, 2026
230.00
249.00
230.00
243.00
243.00
+6.58%
247,800
1.63
Jan 29, 2026
236.00
237.00
226.00
228.00
228.00
-3.39%
146,100
0.96
Jan 28, 2026
240.00
240.00
230.00
236.00
236.00
-2.48%
96,900
0.64
Jan 27, 2026
236.00
244.00
232.00
242.00
242.00
+2.11%
201,600
1.35
Jan 26, 2026
229.00
240.00
229.00
237.00
237.00
+4.41%
114,300
0.74
Jan 23, 2026
223.00
227.00
221.00
227.00
227.00
+1.79%
90,700
0.58
Jan 22, 2026
227.00
229.00
217.00
223.00
223.00
+0.45%
320,500
2.11
Jan 21, 2026
234.00
234.00
222.00
222.00
222.00
-5.13%
136,900
0.91
Jan 20, 2026
240.00
242.00
234.00
234.00
234.00
-2.50%
82,400
0.55
Jan 19, 2026
244.00
251.00
240.00
240.00
240.00
-0.83%
142,400
0.96
Jan 16, 2026
246.00
246.00
240.00
242.00
242.00
-0.82%
52,800
0.36
Jan 15, 2026
241.00
251.00
241.00
244.00
244.00
+1.24%
53,200
0.36
Jan 14, 2026
246.00
246.00
222.00
241.00
241.00
-2.82%
303,800
2.10
Jan 13, 2026
258.00
259.00
243.00
248.00
248.00
-3.50%
203,100
1.42
Jan 12, 2026
257.00
271.00
250.00
257.00
257.00
0.00%
0
0.00
Jan 09, 2026
271.00
271.00
250.00
257.00
257.00
-5.86%
272,400
1.91
Jan 08, 2026
257.00
276.00
255.00
273.00
273.00
+5.00%
598,500
4.44
Jan 07, 2026
251.00
262.00
251.00
260.00
260.00
+4.00%
102,700
0.76
Rows: