Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
271.00
271.00
250.00
257.00
257.00
-5.86%
272,400
1.91
Jan 08, 2026
257.00
276.00
255.00
273.00
273.00
+5.00%
598,500
4.44
Jan 07, 2026
251.00
262.00
251.00
260.00
260.00
+4.00%
102,700
0.76
Jan 06, 2026
244.00
251.00
244.00
250.00
250.00
+2.04%
48,000
0.35
Jan 05, 2026
237.00
249.00
237.00
245.00
245.00
+3.81%
76,300
0.56
Jan 02, 2026
240.00
240.00
231.00
236.00
236.00
0.00%
0
0.00
Jan 01, 2026
240.00
240.00
231.00
236.00
236.00
0.00%
0
0.00
Dec 31, 2025
240.00
240.00
231.00
236.00
236.00
0.00%
0
0.00
Dec 30, 2025
240.00
240.00
231.00
236.00
236.00
-2.07%
63,400
0.40
Dec 29, 2025
241.00
245.00
240.00
241.00
241.00
0.00%
30,000
0.18
Dec 26, 2025
245.00
245.00
240.00
241.00
241.00
-2.03%
24,900
0.15
Dec 25, 2025
246.00
251.00
245.00
246.00
246.00
0.00%
59,700
0.35
Dec 24, 2025
234.00
249.00
234.00
246.00
246.00
+1.65%
90,000
0.52
Dec 23, 2025
240.00
245.00
236.00
242.00
242.00
-0.41%
53,100
0.28
Dec 22, 2025
247.00
247.00
241.00
243.00
243.00
-1.62%
90,600
0.47
Dec 19, 2025
248.00
250.00
244.00
247.00
247.00
+0.82%
76,800
0.38
Dec 18, 2025
243.00
259.00
243.00
245.00
245.00
+0.82%
205,000
0.98
Dec 17, 2025
240.00
244.00
240.00
243.00
243.00
-0.82%
64,900
0.29
Dec 16, 2025
237.00
245.00
237.00
245.00
245.00
+2.08%
107,600
0.46
Dec 15, 2025
228.00
241.00
228.00
240.00
240.00
+3.45%
76,100
0.32
Dec 12, 2025
234.00
235.00
230.00
232.00
232.00
0.00%
36,200
0.15
Dec 11, 2025
225.00
235.00
225.00
232.00
232.00
+3.11%
113,100
0.47
Dec 10, 2025
230.00
230.00
224.00
225.00
225.00
+0.90%
52,300
0.21
Dec 09, 2025
223.00
232.00
222.00
223.00
223.00
-0.45%
225,800
0.90
Dec 08, 2025
235.00
235.00
224.00
224.00
224.00
-4.27%
119,200
0.47
Dec 05, 2025
225.00
243.00
219.00
234.00
234.00
+1.74%
256,700
1.01
Dec 04, 2025
228.00
234.00
227.00
230.00
230.00
+0.88%
40,500
0.15
Dec 03, 2025
239.00
255.00
223.00
228.00
228.00
-4.60%
143,000
0.51
Dec 02, 2025
258.00
258.00
237.00
239.00
239.00
-6.64%
239,300
0.86
Dec 01, 2025
252.00
259.00
249.00
256.00
256.00
+1.99%
231,600
0.82
Nov 28, 2025
246.00
254.00
246.00
251.00
251.00
+2.45%
160,900
0.56
Nov 27, 2025
248.00
253.00
245.00
245.00
245.00
-2.00%
238,400
0.80
Nov 26, 2025
252.00
256.00
246.00
250.00
250.00
-1.19%
318,200
0.99
Nov 25, 2025
229.00
255.00
225.00
253.00
253.00
+14.48%
1,699,700
4.72
Nov 21, 2025
220.00
223.00
218.00
221.00
221.00
+0.45%
79,700
0.21
Nov 20, 2025
217.00
223.00
216.00
220.00
220.00
+0.46%
59,800
0.15
Nov 19, 2025
221.00
223.00
217.00
219.00
219.00
-0.45%
98,700
0.19
Nov 18, 2025
225.00
226.00
218.00
220.00
220.00
-3.08%
196,100
0.36
Nov 17, 2025
228.00
229.00
212.00
227.00
227.00
-0.44%
226,100
0.41
Nov 14, 2025
228.00
243.00
226.00
228.00
228.00
-6.17%
458,900
0.84
Nov 13, 2025
238.00
245.00
237.00
243.00
243.00
+2.53%
180,000
0.33
Nov 12, 2025
232.00
239.00
232.00
237.00
237.00
+1.72%
105,500
0.19
Nov 11, 2025
233.00
233.00
226.00
233.00
233.00
+0.87%
23,000
0.04
Nov 10, 2025
225.00
232.00
225.00
231.00
231.00
+2.21%
19,100
0.03
Nov 07, 2025
228.00
229.00
220.00
226.00
226.00
-1.31%
62,500
0.11
Nov 06, 2025
230.00
233.00
228.00
229.00
229.00
-1.72%
40,400
0.07
Nov 05, 2025
228.00
234.00
227.00
233.00
233.00
0.00%
52,400
0.09
Nov 04, 2025
226.00
233.00
226.00
233.00
233.00
+1.30%
49,700
0.09
Oct 31, 2025
228.00
233.00
228.00
230.00
230.00
+0.88%
78,100
0.14
Oct 30, 2025
229.00
236.00
222.00
228.00
228.00
+2.24%
127,900
0.22
Rows: