Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
153.00
198.00
153.00
188.00
188.00
+24.50%
7,932,400
22.62
Aug 15, 2025
146.00
168.00
142.00
151.00
151.00
+7.09%
1,399,300
4.12
Aug 14, 2025
137.00
146.00
137.00
141.00
141.00
+3.68%
567,500
1.70
Aug 13, 2025
139.00
140.00
134.00
136.00
136.00
0.00%
307,500
0.93
Aug 12, 2025
135.00
137.00
134.00
136.00
136.00
+0.74%
154,800
0.47
Aug 08, 2025
135.00
138.00
134.00
135.00
135.00
0.00%
107,300
0.33
Aug 07, 2025
133.00
137.00
133.00
135.00
135.00
+0.75%
112,900
0.34
Aug 06, 2025
134.00
135.00
133.00
134.00
134.00
+0.75%
150,800
0.45
Aug 05, 2025
126.00
134.00
126.00
133.00
133.00
+5.56%
246,300
0.53
Aug 04, 2025
125.00
128.00
124.00
126.00
126.00
-0.79%
152,700
0.33
Aug 01, 2025
129.00
131.00
126.00
127.00
127.00
+0.79%
117,600
0.25
Jul 31, 2025
127.00
129.00
124.00
126.00
126.00
-1.56%
145,800
0.26
Jul 30, 2025
135.00
135.00
126.00
128.00
128.00
-5.19%
316,800
0.52
Jul 29, 2025
126.00
147.00
126.00
135.00
135.00
+5.47%
1,689,200
2.89
Jul 28, 2025
120.00
128.00
120.00
128.00
128.00
+7.56%
215,800
0.37
Jul 25, 2025
118.00
121.00
118.00
119.00
119.00
+0.85%
122,100
0.19
Jul 24, 2025
118.00
125.00
117.00
118.00
118.00
+1.72%
327,900
0.49
Jul 23, 2025
118.00
120.00
115.00
116.00
116.00
-1.69%
171,600
0.24
Jul 22, 2025
114.00
118.00
112.00
118.00
118.00
+4.42%
157,600
0.22
Jul 18, 2025
116.00
117.00
112.00
113.00
113.00
-1.74%
169,200
0.23
Jul 17, 2025
111.00
117.00
111.00
115.00
115.00
+4.55%
205,400
0.28
Jul 16, 2025
112.00
114.00
109.00
110.00
110.00
-1.79%
201,800
0.26
Jul 15, 2025
112.00
113.00
110.00
112.00
112.00
+0.90%
93,700
0.11
Jul 14, 2025
114.00
115.00
111.00
111.00
111.00
-0.89%
144,800
0.17
Jul 11, 2025
116.00
117.00
112.00
112.00
112.00
-3.45%
159,900
0.19
Jul 10, 2025
115.00
117.00
113.00
116.00
116.00
0.00%
176,700
0.21
Jul 09, 2025
113.00
119.00
111.00
116.00
116.00
+2.65%
286,000
0.33
Jul 08, 2025
109.00
117.00
109.00
113.00
113.00
+1.80%
359,300
0.39
Jul 07, 2025
117.00
120.00
110.00
111.00
111.00
-5.13%
398,700
0.42
Jul 04, 2025
107.00
125.00
105.00
117.00
117.00
+9.35%
2,345,100
2.56
Jul 03, 2025
108.00
112.00
105.00
107.00
107.00
-1.83%
501,700
0.55
Jul 02, 2025
105.00
135.00
102.00
109.00
109.00
+2.83%
4,885,600
5.80
Jul 01, 2025
98.00
110.00
98.00
106.00
106.00
+8.16%
434,100
0.52
Jun 30, 2025
96.00
99.00
96.00
98.00
98.00
+2.08%
56,900
0.07
Jun 27, 2025
97.00
97.00
96.00
96.00
96.00
+1.05%
2,700
<0.01
Jun 26, 2025
95.00
98.00
95.00
95.00
95.00
0.00%
78,500
0.09
Jun 25, 2025
97.00
97.00
95.00
95.00
95.00
-1.04%
61,000
0.07
Jun 24, 2025
97.00
98.00
95.00
96.00
96.00
-1.03%
132,700
0.16
Jun 23, 2025
97.00
98.00
96.00
97.00
97.00
0.00%
70,900
0.08
Jun 20, 2025
100.00
100.00
97.00
97.00
97.00
-2.02%
35,900
0.04
Jun 19, 2025
99.00
101.00
99.00
99.00
99.00
0.00%
32,500
0.04
Jun 18, 2025
101.00
102.00
99.00
99.00
99.00
-1.00%
125,300
0.15
Jun 17, 2025
100.00
101.00
99.00
100.00
100.00
0.00%
46,900
0.05
Jun 16, 2025
97.00
100.00
97.00
100.00
100.00
+2.04%
28,400
0.03
Jun 13, 2025
99.00
99.00
98.00
98.00
98.00
-1.01%
30,400
0.03
Jun 12, 2025
101.00
101.00
99.00
99.00
99.00
-1.00%
27,200
0.03
Jun 11, 2025
100.00
101.00
99.00
100.00
100.00
+1.01%
71,900
0.08
Jun 10, 2025
98.00
99.00
97.00
99.00
99.00
+2.06%
11,100
0.01
Jun 09, 2025
100.00
100.00
97.00
97.00
97.00
-1.02%
49,300
0.06
Jun 06, 2025
99.00
99.00
97.00
98.00
98.00
0.00%
37,500
0.04
Rows: