Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
252.00
259.00
249.00
256.00
256.00
+1.99%
231,600
0.82
Nov 28, 2025
246.00
254.00
246.00
251.00
251.00
+2.45%
160,900
0.56
Nov 27, 2025
248.00
253.00
245.00
245.00
245.00
-2.00%
238,400
0.80
Nov 26, 2025
252.00
256.00
246.00
250.00
250.00
-1.19%
318,200
0.99
Nov 25, 2025
229.00
255.00
225.00
253.00
253.00
+14.48%
1,699,700
4.72
Nov 21, 2025
220.00
223.00
218.00
221.00
221.00
+0.45%
79,700
0.21
Nov 20, 2025
217.00
223.00
216.00
220.00
220.00
+0.46%
59,800
0.15
Nov 19, 2025
221.00
223.00
217.00
219.00
219.00
-0.45%
98,700
0.19
Nov 18, 2025
225.00
226.00
218.00
220.00
220.00
-3.08%
196,100
0.36
Nov 17, 2025
228.00
229.00
212.00
227.00
227.00
-0.44%
226,100
0.41
Nov 14, 2025
228.00
243.00
226.00
228.00
228.00
-6.17%
458,900
0.84
Nov 13, 2025
238.00
245.00
237.00
243.00
243.00
+2.53%
180,000
0.33
Nov 12, 2025
232.00
239.00
232.00
237.00
237.00
+1.72%
105,500
0.19
Nov 11, 2025
233.00
233.00
226.00
233.00
233.00
+0.87%
23,000
0.04
Nov 10, 2025
225.00
232.00
225.00
231.00
231.00
+2.21%
19,100
0.03
Nov 07, 2025
228.00
229.00
220.00
226.00
226.00
-1.31%
62,500
0.11
Nov 06, 2025
230.00
233.00
228.00
229.00
229.00
-1.72%
40,400
0.07
Nov 05, 2025
228.00
234.00
227.00
233.00
233.00
0.00%
52,400
0.09
Nov 04, 2025
226.00
233.00
226.00
233.00
233.00
+1.30%
49,700
0.09
Oct 31, 2025
228.00
233.00
228.00
230.00
230.00
+0.88%
78,100
0.14
Oct 30, 2025
229.00
236.00
222.00
228.00
228.00
+2.24%
127,900
0.22
Oct 29, 2025
226.00
230.00
220.00
223.00
223.00
-0.89%
86,700
0.15
Oct 28, 2025
237.00
237.00
225.00
225.00
225.00
-5.06%
80,900
0.14
Oct 27, 2025
225.00
246.00
225.00
237.00
237.00
+5.33%
358,700
0.61
Oct 24, 2025
217.00
231.00
217.00
225.00
225.00
+4.65%
183,200
0.31
Oct 23, 2025
223.00
223.00
215.00
215.00
215.00
-3.59%
93,400
0.16
Oct 22, 2025
225.00
226.00
222.00
223.00
223.00
-0.89%
24,000
0.04
Oct 21, 2025
221.00
227.00
221.00
225.00
225.00
+0.90%
36,400
0.06
Oct 20, 2025
221.00
226.00
219.00
223.00
223.00
+1.36%
49,200
0.08
Oct 17, 2025
229.00
229.00
220.00
220.00
220.00
-3.93%
98,600
0.16
Oct 16, 2025
222.00
229.00
222.00
229.00
229.00
+3.15%
43,700
0.07
Oct 15, 2025
219.00
232.00
219.00
222.00
222.00
+3.26%
73,200
0.12
Oct 14, 2025
219.00
224.00
214.00
215.00
215.00
-3.15%
101,700
0.17
Oct 10, 2025
217.00
225.00
217.00
222.00
222.00
+2.30%
110,700
0.18
Oct 09, 2025
225.00
225.00
215.00
217.00
217.00
-2.25%
133,700
0.22
Oct 08, 2025
217.00
223.00
216.00
222.00
222.00
+2.30%
116,000
0.19
Oct 07, 2025
216.00
226.00
215.00
217.00
217.00
-0.46%
84,900
0.13
Oct 06, 2025
224.00
228.00
212.00
218.00
218.00
-4.39%
212,400
0.32
Oct 03, 2025
223.00
230.00
218.00
228.00
228.00
+2.24%
79,900
0.11
Oct 02, 2025
228.00
230.00
222.00
223.00
223.00
-3.04%
165,100
0.22
Oct 01, 2025
217.00
231.00
217.00
230.00
230.00
+5.99%
200,200
0.27
Sep 30, 2025
227.00
232.00
206.00
217.00
217.00
-5.24%
636,500
0.88
Sep 29, 2025
247.00
250.00
227.00
229.00
229.00
-6.91%
464,400
0.65
Sep 26, 2025
247.00
257.00
242.00
246.00
246.00
-1.99%
262,800
0.37
Sep 25, 2025
260.00
260.00
240.00
251.00
251.00
-4.92%
373,600
0.53
Sep 24, 2025
255.00
267.00
254.00
264.00
264.00
+3.94%
244,100
0.35
Sep 22, 2025
255.00
262.00
250.00
254.00
254.00
+2.83%
215,400
0.31
Sep 19, 2025
266.00
283.00
247.00
247.00
247.00
-7.14%
956,700
1.39
Sep 18, 2025
274.00
278.00
257.00
266.00
266.00
-2.21%
478,500
0.70
Sep 17, 2025
281.00
282.00
267.00
272.00
272.00
-3.89%
496,500
0.73
Rows: