I-Freek Mobile Inc. (JP:3845)
:3845
Want to see JP:3845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
240.00
251.00
240.00
242.00
242.00
+0.83%
70,700
0.74
Jun 04, 2026
241.00
241.00
236.00
240.00
240.00
-0.41%
35,000
0.36
Jun 03, 2026
243.00
243.00
235.00
241.00
241.00
+1.26%
55,600
0.56
Jun 02, 2026
241.00
242.00
237.00
238.00
238.00
-0.83%
61,800
0.63
Jun 01, 2026
239.00
247.00
238.00
240.00
240.00
+0.84%
92,100
0.92
May 29, 2026
249.00
250.00
238.00
238.00
238.00
-4.42%
41,400
0.41
May 28, 2026
250.00
250.00
243.00
249.00
249.00
0.00%
81,000
0.81
May 27, 2026
262.00
262.00
248.00
249.00
249.00
-4.23%
38,600
0.38
May 26, 2026
252.00
260.00
252.00
260.00
260.00
+2.77%
12,500
0.12
May 25, 2026
260.00
266.00
251.00
253.00
253.00
-2.69%
101,500
0.93
May 22, 2026
254.00
260.00
245.00
260.00
260.00
+4.00%
93,000
0.86
May 21, 2026
254.00
265.00
246.00
250.00
250.00
-1.57%
169,300
1.60
May 20, 2026
255.00
255.00
250.00
254.00
254.00
-0.39%
39,500
0.37
May 19, 2026
251.00
268.00
250.00
255.00
255.00
+2.00%
130,200
1.25
May 18, 2026
243.00
265.00
243.00
250.00
250.00
+0.81%
106,300
1.02
May 15, 2026
253.00
260.00
247.00
248.00
248.00
-1.98%
86,500
0.83
May 14, 2026
259.00
268.00
253.00
253.00
253.00
-5.24%
59,200
0.57
May 13, 2026
271.00
271.00
267.00
267.00
267.00
-1.11%
17,800
0.17
May 12, 2026
266.00
272.00
266.00
270.00
270.00
+1.12%
58,600
0.56
May 11, 2026
284.00
284.00
265.00
267.00
267.00
-3.26%
55,400
0.53
May 08, 2026
257.00
286.00
252.00
276.00
276.00
+6.98%
85,400
0.81
May 07, 2026
262.00
273.00
258.00
258.00
258.00
-2.64%
51,800
0.49
May 06, 2026
273.00
277.00
265.00
265.00
265.00
0.00%
0
0.00
May 05, 2026
273.00
277.00
265.00
265.00
265.00
0.00%
0
0.00
May 04, 2026
273.00
277.00
265.00
265.00
265.00
0.00%
0
0.00
May 01, 2026
273.00
277.00
265.00
265.00
265.00
-4.68%
81,300
0.75
Apr 30, 2026
273.00
281.00
273.00
278.00
278.00
-1.07%
18,600
0.17
Apr 29, 2026
281.00
283.00
273.00
281.00
281.00
0.00%
0
0.00
Apr 28, 2026
275.00
283.00
273.00
281.00
281.00
+0.36%
72,300
0.63
Apr 27, 2026
274.00
285.00
268.00
280.00
280.00
+0.36%
54,700
0.47
Apr 24, 2026
298.00
298.00
279.00
279.00
279.00
-3.79%
25,600
0.22
Apr 23, 2026
286.00
297.00
274.00
290.00
290.00
+0.69%
199,900
1.70
Apr 22, 2026
290.00
291.00
285.00
288.00
288.00
-1.03%
36,200
0.31
Apr 21, 2026
297.00
303.00
289.00
291.00
291.00
-2.02%
44,800
0.36
Apr 20, 2026
293.00
300.00
288.00
297.00
297.00
+3.13%
129,800
1.06
Apr 17, 2026
302.00
302.00
287.00
288.00
288.00
-4.64%
69,300
0.56
Apr 16, 2026
315.00
315.00
301.00
302.00
302.00
-1.63%
137,200
1.11
Apr 15, 2026
308.00
314.00
300.00
307.00
307.00
0.00%
116,300
0.95
Apr 14, 2026
291.00
307.00
291.00
307.00
307.00
+6.23%
183,300
1.53
Apr 13, 2026
295.00
296.00
283.00
289.00
289.00
-2.03%
113,600
0.92
Apr 10, 2026
298.00
304.00
295.00
295.00
295.00
-1.67%
95,600
0.77
Apr 09, 2026
298.00
306.00
293.00
300.00
300.00
+0.67%
100,100
0.81
Apr 08, 2026
308.00
309.00
297.00
298.00
298.00
-3.56%
163,300
1.31
Apr 07, 2026
297.00
312.00
291.00
309.00
309.00
+5.82%
540,600
4.30
Apr 06, 2026
270.00
296.00
270.00
292.00
292.00
+8.15%
253,200
2.05
Apr 03, 2026
278.00
279.00
261.00
270.00
270.00
-3.57%
255,500
2.13
Apr 02, 2026
263.00
291.00
263.00
280.00
280.00
+7.28%
613,300
5.49
Apr 01, 2026
260.00
261.00
253.00
261.00
261.00
+3.57%
164,500
1.51
Mar 31, 2026
248.00
263.00
247.00
252.00
252.00
+1.61%
140,700
1.32
Mar 30, 2026
242.00
255.00
235.00
248.00
248.00
-0.40%
84,800
0.80
Rows: