Education
About Us
Working with TipRanks
Follow Us
FreeBit Co., Ltd. (JP:3843)
:3843
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,690.00
1,713.00
1,690.00
1,706.00
1,706.00
+0.65%
26,000
0.57
Jan 08, 2026
1,695.00
1,717.00
1,687.00
1,695.00
1,695.00
-1.28%
31,300
0.69
Jan 07, 2026
1,649.00
1,721.00
1,645.00
1,717.00
1,717.00
+3.75%
111,300
2.51
Jan 06, 2026
1,668.00
1,682.00
1,651.00
1,655.00
1,655.00
-1.72%
72,700
1.67
Jan 05, 2026
1,671.00
1,693.00
1,637.00
1,684.00
1,684.00
-0.59%
87,200
2.03
Jan 02, 2026
1,645.00
1,736.00
1,645.00
1,694.00
1,694.00
0.00%
0
0.00
Jan 01, 2026
1,645.00
1,736.00
1,645.00
1,694.00
1,694.00
0.00%
0
0.00
Dec 30, 2025
1,645.00
1,736.00
1,645.00
1,694.00
1,694.00
+2.05%
137,500
3.17
Dec 29, 2025
1,661.00
1,667.00
1,637.00
1,660.00
1,660.00
-0.06%
49,200
1.13
Dec 26, 2025
1,660.00
1,669.00
1,650.00
1,661.00
1,661.00
+0.42%
56,900
1.31
Dec 25, 2025
1,650.00
1,668.00
1,646.00
1,654.00
1,654.00
+0.24%
41,200
0.95
Dec 24, 2025
1,665.00
1,685.00
1,650.00
1,650.00
1,650.00
-2.02%
40,000
0.92
Dec 23, 2025
1,629.00
1,691.00
1,629.00
1,684.00
1,684.00
+2.25%
73,700
1.69
Dec 22, 2025
1,630.00
1,650.00
1,624.00
1,647.00
1,647.00
+0.86%
35,100
0.79
Dec 19, 2025
1,619.00
1,644.00
1,616.00
1,633.00
1,633.00
+0.49%
33,000
0.73
Dec 18, 2025
1,610.00
1,628.00
1,609.00
1,625.00
1,625.00
-0.73%
21,300
0.45
Dec 17, 2025
1,608.00
1,647.00
1,605.00
1,637.00
1,637.00
+0.74%
42,800
0.89
Dec 16, 2025
1,659.00
1,663.00
1,586.00
1,625.00
1,625.00
-2.87%
104,400
2.18
Dec 15, 2025
1,600.00
1,690.00
1,600.00
1,673.00
1,673.00
+6.22%
142,800
3.04
Dec 12, 2025
1,537.00
1,580.00
1,537.00
1,575.00
1,575.00
+2.87%
71,000
1.52
Dec 11, 2025
1,558.00
1,558.00
1,531.00
1,531.00
1,531.00
-1.10%
38,700
0.83
Dec 10, 2025
1,532.00
1,549.00
1,518.00
1,548.00
1,548.00
+0.45%
31,700
0.68
Dec 09, 2025
1,550.00
1,563.00
1,532.00
1,541.00
1,541.00
-1.41%
34,000
0.73
Dec 08, 2025
1,574.00
1,580.00
1,553.00
1,563.00
1,563.00
-0.19%
26,100
0.55
Dec 05, 2025
1,569.00
1,575.00
1,559.00
1,566.00
1,566.00
-1.45%
36,900
0.78
Dec 04, 2025
1,565.00
1,599.00
1,556.00
1,589.00
1,589.00
+1.99%
40,700
0.86
Dec 03, 2025
1,590.00
1,590.00
1,558.00
1,558.00
1,558.00
-2.01%
27,400
0.58
Dec 02, 2025
1,597.00
1,606.00
1,579.00
1,590.00
1,590.00
-1.12%
31,600
0.67
Dec 01, 2025
1,613.00
1,636.00
1,586.00
1,608.00
1,608.00
+1.01%
50,900
1.07
Nov 28, 2025
1,612.00
1,612.00
1,575.00
1,592.00
1,592.00
-1.24%
74,000
1.54
Nov 27, 2025
1,614.00
1,630.00
1,612.00
1,612.00
1,612.00
+0.25%
20,500
0.42
Nov 26, 2025
1,599.00
1,608.00
1,592.00
1,608.00
1,608.00
+1.64%
23,500
0.47
Nov 25, 2025
1,603.00
1,605.00
1,579.00
1,582.00
1,582.00
-0.75%
20,500
0.41
Nov 21, 2025
1,557.00
1,595.00
1,557.00
1,594.00
1,594.00
+1.53%
24,900
0.49
Nov 20, 2025
1,584.00
1,592.00
1,561.00
1,570.00
1,570.00
-0.06%
20,500
0.39
Nov 19, 2025
1,553.00
1,579.00
1,550.00
1,571.00
1,571.00
+0.90%
28,400
0.53
Nov 18, 2025
1,565.00
1,580.00
1,552.00
1,557.00
1,557.00
-1.27%
25,100
0.46
Nov 17, 2025
1,570.00
1,581.00
1,558.00
1,577.00
1,577.00
+0.96%
18,800
0.34
Nov 14, 2025
1,556.00
1,579.00
1,556.00
1,562.00
1,562.00
-0.19%
34,000
0.62
Nov 13, 2025
1,585.00
1,588.00
1,560.00
1,565.00
1,565.00
-0.76%
12,100
0.22
Nov 12, 2025
1,550.00
1,585.00
1,550.00
1,577.00
1,577.00
+1.81%
33,300
0.59
Nov 11, 2025
1,567.00
1,575.00
1,541.00
1,549.00
1,549.00
-0.96%
21,000
0.37
Nov 10, 2025
1,583.00
1,584.00
1,563.00
1,564.00
1,564.00
-1.20%
19,600
0.33
Nov 07, 2025
1,560.00
1,583.00
1,548.00
1,583.00
1,583.00
+1.21%
42,800
0.73
Nov 06, 2025
1,550.00
1,581.00
1,550.00
1,564.00
1,564.00
+0.84%
25,300
0.43
Nov 05, 2025
1,559.00
1,559.00
1,521.00
1,551.00
1,551.00
-0.51%
41,200
0.69
Nov 04, 2025
1,584.00
1,589.00
1,554.00
1,559.00
1,559.00
-1.89%
43,000
0.72
Oct 31, 2025
1,578.00
1,592.00
1,561.00
1,589.00
1,589.00
+0.70%
42,100
0.70
Oct 30, 2025
1,567.00
1,593.00
1,567.00
1,578.00
1,578.00
+0.32%
49,000
0.81
Oct 29, 2025
1,566.00
1,584.00
1,556.00
1,573.00
1,573.00
-0.19%
163,500
2.80
Rows: