FreeBit Co., Ltd. (JP:3843)
:3843
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,587.00
1,610.00
1,578.00
1,586.00
1,586.00
+1.41%
89,700
1.55
Apr 07, 2026
1,561.00
1,583.00
1,556.00
1,564.00
1,564.00
+0.77%
93,600
1.65
Apr 06, 2026
1,549.00
1,557.00
1,540.00
1,552.00
1,552.00
+0.65%
46,100
0.80
Apr 03, 2026
1,543.00
1,551.00
1,534.00
1,542.00
1,542.00
+0.98%
37,300
0.64
Apr 02, 2026
1,547.00
1,557.00
1,511.00
1,527.00
1,527.00
-0.26%
90,700
1.56
Apr 01, 2026
1,519.00
1,538.00
1,506.00
1,531.00
1,531.00
+2.75%
110,600
1.96
Mar 31, 2026
1,474.00
1,504.00
1,469.00
1,490.00
1,490.00
+0.81%
106,000
1.93
Mar 30, 2026
1,446.00
1,485.00
1,438.00
1,478.00
1,478.00
-1.00%
239,700
4.51
Mar 27, 2026
1,469.00
1,500.00
1,465.00
1,493.00
1,493.00
+1.56%
88,100
1.68
Mar 26, 2026
1,500.00
1,500.00
1,453.00
1,470.00
1,470.00
-1.21%
68,200
1.30
Mar 25, 2026
1,462.00
1,491.00
1,462.00
1,488.00
1,488.00
+2.83%
63,400
1.22
Mar 24, 2026
1,469.00
1,470.00
1,434.00
1,447.00
1,447.00
+1.19%
41,900
0.81
Mar 23, 2026
1,453.00
1,455.00
1,419.00
1,430.00
1,430.00
-3.38%
64,600
1.24
Mar 20, 2026
1,480.00
1,506.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Mar 19, 2026
1,503.00
1,506.00
1,480.00
1,480.00
1,480.00
-3.39%
48,000
0.91
Mar 18, 2026
1,515.00
1,536.00
1,510.00
1,532.00
1,532.00
+2.34%
68,500
1.32
Mar 17, 2026
1,476.00
1,514.00
1,476.00
1,497.00
1,497.00
+1.70%
69,900
1.36
Mar 16, 2026
1,495.00
1,510.00
1,468.00
1,472.00
1,472.00
-5.15%
137,900
2.72
Mar 13, 2026
1,539.00
1,561.00
1,539.00
1,552.00
1,552.00
-0.51%
67,100
1.29
Mar 12, 2026
1,591.00
1,591.00
1,556.00
1,560.00
1,560.00
-2.50%
43,700
0.83
Mar 11, 2026
1,600.00
1,622.00
1,590.00
1,600.00
1,600.00
+0.38%
46,200
0.88
Mar 10, 2026
1,587.00
1,604.00
1,572.00
1,594.00
1,594.00
+2.51%
45,500
0.87
Mar 09, 2026
1,525.00
1,558.00
1,523.00
1,555.00
1,555.00
-2.39%
69,400
1.35
Mar 06, 2026
1,557.00
1,599.00
1,549.00
1,593.00
1,593.00
+0.89%
50,700
0.99
Mar 05, 2026
1,538.00
1,587.00
1,534.00
1,579.00
1,579.00
+3.68%
48,400
0.95
Mar 04, 2026
1,543.00
1,545.00
1,495.00
1,523.00
1,523.00
-2.75%
125,700
2.53
Mar 03, 2026
1,610.00
1,610.00
1,561.00
1,566.00
1,566.00
-3.33%
93,900
1.93
Mar 02, 2026
1,608.00
1,627.00
1,589.00
1,620.00
1,620.00
+1.25%
74,900
1.57
Feb 27, 2026
1,570.00
1,600.00
1,570.00
1,600.00
1,600.00
+1.91%
36,600
0.76
Feb 26, 2026
1,568.00
1,593.00
1,568.00
1,570.00
1,570.00
+0.77%
37,800
0.78
Feb 25, 2026
1,536.00
1,570.00
1,536.00
1,558.00
1,558.00
+1.43%
54,100
1.12
Feb 24, 2026
1,540.00
1,547.00
1,522.00
1,536.00
1,536.00
-0.78%
45,700
0.96
Feb 23, 2026
1,548.00
1,571.00
1,544.00
1,548.00
1,548.00
0.00%
0
0.00
Feb 20, 2026
1,570.00
1,571.00
1,544.00
1,548.00
1,548.00
-1.90%
31,400
0.65
Feb 19, 2026
1,580.00
1,586.00
1,571.00
1,578.00
1,578.00
+0.32%
30,100
0.63
Feb 18, 2026
1,562.00
1,579.00
1,562.00
1,573.00
1,573.00
+0.83%
36,000
0.75
Feb 17, 2026
1,580.00
1,580.00
1,555.00
1,560.00
1,560.00
-0.64%
47,800
1.01
Feb 16, 2026
1,570.00
1,582.00
1,561.00
1,570.00
1,570.00
-0.32%
35,300
0.75
Feb 13, 2026
1,601.00
1,619.00
1,574.00
1,575.00
1,575.00
-2.54%
64,300
1.38
Feb 12, 2026
1,634.00
1,640.00
1,609.00
1,616.00
1,616.00
-0.92%
49,500
1.08
Feb 11, 2026
1,631.00
1,640.00
1,612.00
1,631.00
1,631.00
0.00%
0
0.00
Feb 10, 2026
1,612.00
1,640.00
1,612.00
1,631.00
1,631.00
+1.18%
45,000
0.97
Feb 09, 2026
1,605.00
1,620.00
1,603.00
1,612.00
1,612.00
+0.44%
35,500
0.77
Feb 06, 2026
1,609.00
1,612.00
1,589.00
1,605.00
1,605.00
-1.23%
43,500
0.95
Feb 05, 2026
1,622.00
1,649.00
1,618.00
1,625.00
1,625.00
+0.18%
45,900
1.01
Feb 04, 2026
1,617.00
1,628.00
1,603.00
1,622.00
1,622.00
-0.37%
36,200
0.79
Feb 03, 2026
1,606.00
1,634.00
1,588.00
1,628.00
1,628.00
+1.69%
45,900
1.01
Feb 02, 2026
1,647.00
1,652.00
1,601.00
1,601.00
1,601.00
-2.79%
62,400
1.38
Jan 30, 2026
1,642.00
1,652.00
1,629.00
1,647.00
1,647.00
-0.72%
50,400
1.11
Jan 29, 2026
1,650.00
1,660.00
1,622.00
1,659.00
1,659.00
+1.16%
59,500
1.27
Rows: