Education
About Us
Working with TipRanks
Follow Us
FreeBit Co., Ltd. (JP:3843)
:3843
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,515.00
1,536.00
1,510.00
1,532.00
1,532.00
+2.34%
68,500
1.32
Mar 17, 2026
1,476.00
1,514.00
1,476.00
1,497.00
1,497.00
+1.70%
69,900
1.36
Mar 16, 2026
1,495.00
1,510.00
1,468.00
1,472.00
1,472.00
-5.15%
137,900
2.72
Mar 13, 2026
1,539.00
1,561.00
1,539.00
1,552.00
1,552.00
-0.51%
67,100
1.29
Mar 12, 2026
1,591.00
1,591.00
1,556.00
1,560.00
1,560.00
-2.50%
43,700
0.83
Mar 11, 2026
1,600.00
1,622.00
1,590.00
1,600.00
1,600.00
+0.38%
46,200
0.88
Mar 10, 2026
1,587.00
1,604.00
1,572.00
1,594.00
1,594.00
+2.51%
45,500
0.87
Mar 09, 2026
1,525.00
1,558.00
1,523.00
1,555.00
1,555.00
-2.39%
69,400
1.35
Mar 06, 2026
1,557.00
1,599.00
1,549.00
1,593.00
1,593.00
+0.89%
50,700
0.99
Mar 05, 2026
1,538.00
1,587.00
1,534.00
1,579.00
1,579.00
+3.68%
48,400
0.95
Mar 04, 2026
1,543.00
1,545.00
1,495.00
1,523.00
1,523.00
-2.75%
125,700
2.53
Mar 03, 2026
1,610.00
1,610.00
1,561.00
1,566.00
1,566.00
-3.33%
93,900
1.93
Mar 02, 2026
1,608.00
1,627.00
1,589.00
1,620.00
1,620.00
+1.25%
74,900
1.57
Feb 27, 2026
1,570.00
1,600.00
1,570.00
1,600.00
1,600.00
+1.91%
36,600
0.76
Feb 26, 2026
1,568.00
1,593.00
1,568.00
1,570.00
1,570.00
+0.77%
37,800
0.78
Feb 25, 2026
1,536.00
1,570.00
1,536.00
1,558.00
1,558.00
+1.43%
54,100
1.12
Feb 24, 2026
1,540.00
1,547.00
1,522.00
1,536.00
1,536.00
-0.78%
45,700
0.96
Feb 23, 2026
1,548.00
1,571.00
1,544.00
1,548.00
1,548.00
0.00%
0
0.00
Feb 20, 2026
1,570.00
1,571.00
1,544.00
1,548.00
1,548.00
-1.90%
31,400
0.65
Feb 19, 2026
1,580.00
1,586.00
1,571.00
1,578.00
1,578.00
+0.32%
30,100
0.63
Feb 18, 2026
1,562.00
1,579.00
1,562.00
1,573.00
1,573.00
+0.83%
36,000
0.75
Feb 17, 2026
1,580.00
1,580.00
1,555.00
1,560.00
1,560.00
-0.64%
47,800
1.01
Feb 16, 2026
1,570.00
1,582.00
1,561.00
1,570.00
1,570.00
-0.32%
35,300
0.75
Feb 13, 2026
1,601.00
1,619.00
1,574.00
1,575.00
1,575.00
-2.54%
64,300
1.38
Feb 12, 2026
1,634.00
1,640.00
1,609.00
1,616.00
1,616.00
-0.92%
49,500
1.08
Feb 11, 2026
1,631.00
1,640.00
1,612.00
1,631.00
1,631.00
0.00%
0
0.00
Feb 10, 2026
1,612.00
1,640.00
1,612.00
1,631.00
1,631.00
+1.18%
45,000
0.97
Feb 09, 2026
1,605.00
1,620.00
1,603.00
1,612.00
1,612.00
+0.44%
35,500
0.77
Feb 06, 2026
1,609.00
1,612.00
1,589.00
1,605.00
1,605.00
-1.23%
43,500
0.95
Feb 05, 2026
1,622.00
1,649.00
1,618.00
1,625.00
1,625.00
+0.18%
45,900
1.01
Feb 04, 2026
1,617.00
1,628.00
1,603.00
1,622.00
1,622.00
-0.37%
36,200
0.79
Feb 03, 2026
1,606.00
1,634.00
1,588.00
1,628.00
1,628.00
+1.69%
45,900
1.01
Feb 02, 2026
1,647.00
1,652.00
1,601.00
1,601.00
1,601.00
-2.79%
62,400
1.38
Jan 30, 2026
1,642.00
1,652.00
1,629.00
1,647.00
1,647.00
-0.72%
50,400
1.11
Jan 29, 2026
1,650.00
1,660.00
1,622.00
1,659.00
1,659.00
+1.16%
59,500
1.27
Jan 28, 2026
1,660.00
1,668.00
1,640.00
1,640.00
1,640.00
-1.68%
71,300
1.53
Jan 27, 2026
1,666.00
1,683.00
1,654.00
1,668.00
1,668.00
-1.18%
46,100
0.99
Jan 26, 2026
1,707.00
1,709.00
1,685.00
1,688.00
1,688.00
-1.80%
49,500
1.07
Jan 23, 2026
1,718.00
1,737.00
1,711.00
1,719.00
1,719.00
+1.30%
67,500
1.48
Jan 22, 2026
1,682.00
1,719.00
1,680.00
1,697.00
1,697.00
+0.89%
42,300
0.93
Jan 21, 2026
1,652.00
1,688.00
1,645.00
1,682.00
1,682.00
+0.48%
55,400
1.22
Jan 20, 2026
1,702.00
1,711.00
1,671.00
1,674.00
1,674.00
-1.59%
51,800
1.15
Jan 19, 2026
1,758.00
1,758.00
1,701.00
1,701.00
1,701.00
-1.39%
65,400
1.46
Jan 16, 2026
1,750.00
1,756.00
1,722.00
1,725.00
1,725.00
-1.65%
60,400
1.35
Jan 15, 2026
1,700.00
1,755.00
1,700.00
1,754.00
1,754.00
+2.33%
72,400
1.62
Jan 14, 2026
1,692.00
1,717.00
1,692.00
1,714.00
1,714.00
+1.06%
36,600
0.81
Jan 13, 2026
1,717.00
1,717.00
1,690.00
1,696.00
1,696.00
-0.59%
58,200
1.30
Jan 12, 2026
1,706.00
1,713.00
1,690.00
1,706.00
1,706.00
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,713.00
1,690.00
1,706.00
1,706.00
+0.65%
26,000
0.57
Jan 08, 2026
1,695.00
1,717.00
1,687.00
1,695.00
1,695.00
-1.28%
31,300
0.69
Rows: