FreeBit Co., Ltd. (JP:3843)
:3843
Want to see JP:3843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,401.00
1,419.00
1,401.00
1,403.00
1,403.00
-1.96%
165,600
2.23
Apr 29, 2026
1,431.00
1,445.00
1,410.00
1,431.00
1,431.00
0.00%
0
0.00
Apr 28, 2026
1,410.00
1,445.00
1,410.00
1,431.00
1,431.00
-1.85%
336,800
4.77
Apr 27, 2026
1,508.00
1,508.00
1,485.00
1,499.00
1,458.00
+0.67%
146,600
2.11
Apr 24, 2026
1,505.00
1,511.00
1,489.00
1,489.00
1,448.27
-1.39%
162,000
2.40
Apr 23, 2026
1,515.00
1,523.00
1,500.00
1,510.00
1,468.70
+0.67%
147,700
2.24
Apr 22, 2026
1,530.00
1,537.00
1,500.00
1,500.00
1,458.97
-2.91%
124,200
1.91
Apr 21, 2026
1,564.00
1,569.00
1,545.00
1,545.00
1,502.74
-0.32%
68,800
1.06
Apr 20, 2026
1,553.00
1,563.00
1,546.00
1,550.00
1,507.61
0.00%
74,300
1.15
Apr 17, 2026
1,558.00
1,572.00
1,549.00
1,550.00
1,507.61
+0.32%
78,000
1.22
Apr 16, 2026
1,546.00
1,561.00
1,540.00
1,545.00
1,502.74
+0.65%
82,400
1.29
Apr 15, 2026
1,543.00
1,558.00
1,530.00
1,535.00
1,493.02
+0.26%
77,100
1.22
Apr 14, 2026
1,532.00
1,542.00
1,517.00
1,531.00
1,489.12
+0.99%
96,600
1.53
Apr 13, 2026
1,539.00
1,539.00
1,511.00
1,516.00
1,474.54
-2.13%
93,300
1.50
Apr 10, 2026
1,564.00
1,619.00
1,540.00
1,549.00
1,506.63
-0.26%
189,900
3.16
Apr 09, 2026
1,607.00
1,607.00
1,550.00
1,553.00
1,510.52
-2.08%
85,500
1.46
Apr 08, 2026
1,587.00
1,610.00
1,578.00
1,586.00
1,542.62
+1.41%
89,700
1.55
Apr 07, 2026
1,561.00
1,583.00
1,556.00
1,564.00
1,521.22
+0.77%
93,600
1.65
Apr 06, 2026
1,549.00
1,557.00
1,540.00
1,552.00
1,509.55
+0.65%
46,100
0.80
Apr 03, 2026
1,543.00
1,551.00
1,534.00
1,542.00
1,499.82
+0.98%
37,300
0.64
Apr 02, 2026
1,547.00
1,557.00
1,511.00
1,527.00
1,485.23
-0.26%
90,700
1.56
Apr 01, 2026
1,519.00
1,538.00
1,506.00
1,531.00
1,489.12
+2.75%
110,600
1.96
Mar 31, 2026
1,474.00
1,504.00
1,469.00
1,490.00
1,449.25
+0.81%
106,000
1.93
Mar 30, 2026
1,446.00
1,485.00
1,438.00
1,478.00
1,437.57
-1.00%
239,700
4.70
Mar 27, 2026
1,469.00
1,500.00
1,465.00
1,493.00
1,452.16
+1.56%
88,100
1.70
Mar 26, 2026
1,500.00
1,500.00
1,453.00
1,470.00
1,429.79
-1.21%
68,200
1.32
Mar 25, 2026
1,462.00
1,491.00
1,462.00
1,488.00
1,447.30
+2.83%
63,400
1.23
Mar 24, 2026
1,469.00
1,470.00
1,434.00
1,447.00
1,407.42
+1.19%
41,900
0.82
Mar 23, 2026
1,453.00
1,455.00
1,419.00
1,430.00
1,390.89
-3.38%
64,600
1.27
Mar 20, 2026
1,480.00
1,506.00
1,480.00
1,480.00
1,439.52
0.00%
0
0.00
Mar 19, 2026
1,503.00
1,506.00
1,480.00
1,480.00
1,439.52
-3.39%
48,000
0.92
Mar 18, 2026
1,515.00
1,536.00
1,510.00
1,532.00
1,490.10
+2.34%
68,500
1.33
Mar 17, 2026
1,476.00
1,514.00
1,476.00
1,497.00
1,456.05
+1.70%
69,900
1.38
Mar 16, 2026
1,495.00
1,510.00
1,468.00
1,472.00
1,431.74
-5.15%
137,900
2.81
Mar 13, 2026
1,539.00
1,561.00
1,539.00
1,552.00
1,509.55
-0.51%
67,100
1.35
Mar 12, 2026
1,591.00
1,591.00
1,556.00
1,560.00
1,517.33
-2.50%
43,700
0.85
Mar 11, 2026
1,600.00
1,622.00
1,590.00
1,600.00
1,556.24
+0.38%
46,200
0.89
Mar 10, 2026
1,587.00
1,604.00
1,572.00
1,594.00
1,550.40
+2.51%
45,500
0.88
Mar 09, 2026
1,525.00
1,558.00
1,523.00
1,555.00
1,512.47
-2.39%
69,400
1.36
Mar 06, 2026
1,557.00
1,599.00
1,549.00
1,593.00
1,549.43
+0.89%
50,700
1.00
Mar 05, 2026
1,538.00
1,587.00
1,534.00
1,579.00
1,535.81
+3.68%
48,400
0.96
Mar 04, 2026
1,543.00
1,545.00
1,495.00
1,523.00
1,481.34
-2.75%
125,700
2.57
Mar 03, 2026
1,610.00
1,610.00
1,561.00
1,566.00
1,523.17
-3.33%
93,900
1.95
Mar 02, 2026
1,608.00
1,627.00
1,589.00
1,620.00
1,575.69
+1.25%
74,900
1.58
Feb 27, 2026
1,570.00
1,600.00
1,570.00
1,600.00
1,556.24
+1.91%
36,600
0.77
Feb 26, 2026
1,568.00
1,593.00
1,568.00
1,570.00
1,527.06
+0.77%
37,800
0.80
Feb 25, 2026
1,536.00
1,570.00
1,536.00
1,558.00
1,515.39
+1.43%
54,100
1.13
Feb 24, 2026
1,540.00
1,547.00
1,522.00
1,536.00
1,493.99
-0.78%
45,700
0.96
Feb 23, 2026
1,548.00
1,571.00
1,544.00
1,548.00
1,505.66
0.00%
0
0.00
Feb 20, 2026
1,570.00
1,571.00
1,544.00
1,548.00
1,505.66
-1.90%
31,400
0.66
Rows: