tiprankstipranks
Jedat Inc. (JP:3841)
:3841
Japanese Market
3841
Jedat Inc.
RESEARCH TOOLSreports

Jedat Inc. (3841) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,132.00
1,160.00
1,113.00
1,153.00
1,153.00
+1.95%
4,100
1.18
Apr 07, 2026
1,122.00
1,131.00
1,107.00
1,131.00
1,131.00
+0.18%
1,700
0.49
Apr 06, 2026
1,104.00
1,129.00
1,094.00
1,129.00
1,129.00
+2.17%
700
0.20
Apr 03, 2026
1,111.00
1,114.00
1,095.00
1,105.00
1,105.00
+1.56%
2,400
0.68
Apr 02, 2026
1,114.00
1,116.00
1,088.00
1,088.00
1,088.00
-1.63%
3,200
0.90
Apr 01, 2026
1,106.00
1,107.00
1,104.00
1,106.00
1,106.00
+0.45%
1,000
0.28
Mar 31, 2026
1,113.00
1,113.00
1,088.00
1,101.00
1,101.00
-1.08%
5,300
1.53
Mar 30, 2026
1,121.00
1,129.00
1,070.00
1,113.00
1,113.00
+2.02%
2,900
0.85
Mar 27, 2026
1,142.00
1,150.00
1,126.00
1,131.00
1,091.00
-0.96%
2,500
0.73
Mar 26, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,101.61
0.00%
400
0.12
Mar 25, 2026
1,130.00
1,150.00
1,130.00
1,142.00
1,101.61
+1.06%
1,500
0.42
Mar 24, 2026
1,130.00
1,140.00
1,122.00
1,130.00
1,090.04
0.00%
1,300
0.35
Mar 23, 2026
1,148.00
1,168.00
1,130.00
1,130.00
1,090.04
-4.07%
2,800
0.75
Mar 20, 2026
1,178.00
1,179.00
1,144.00
1,178.00
1,136.34
0.00%
0
0.00
Mar 19, 2026
1,149.00
1,179.00
1,144.00
1,178.00
1,136.34
-0.08%
2,200
0.56
Mar 18, 2026
1,158.00
1,179.00
1,158.00
1,179.00
1,137.30
+1.81%
1,500
0.38
Mar 17, 2026
1,141.00
1,158.00
1,141.00
1,158.00
1,117.05
+1.31%
600
0.15
Mar 16, 2026
1,155.00
1,155.00
1,143.00
1,143.00
1,102.58
-1.04%
800
0.19
Mar 13, 2026
1,137.00
1,158.00
1,133.00
1,155.00
1,114.15
+0.52%
900
0.21
Mar 12, 2026
1,159.00
1,159.00
1,138.00
1,149.00
1,108.36
-0.86%
2,000
0.45
Mar 11, 2026
1,127.00
1,159.00
1,127.00
1,159.00
1,118.01
+2.84%
2,700
0.59
Mar 10, 2026
1,120.00
1,151.00
1,120.00
1,127.00
1,087.14
+1.17%
1,800
0.39
Mar 09, 2026
1,135.00
1,139.00
1,114.00
1,114.00
1,074.60
-2.45%
3,800
0.82
Mar 06, 2026
1,148.00
1,148.00
1,138.00
1,142.00
1,101.61
-0.61%
2,000
0.43
Mar 05, 2026
1,161.00
1,170.00
1,123.00
1,149.00
1,108.36
-0.86%
2,300
0.50
Mar 04, 2026
1,163.00
1,177.00
1,125.00
1,159.00
1,118.01
-1.78%
6,300
1.38
Mar 03, 2026
1,184.00
1,184.00
1,152.00
1,180.00
1,138.27
+0.34%
6,300
1.38
Mar 02, 2026
1,188.00
1,188.00
1,176.00
1,176.00
1,134.41
-1.84%
1,900
0.41
Feb 27, 2026
1,166.00
1,198.00
1,166.00
1,198.00
1,155.63
+2.74%
1,800
0.39
Feb 26, 2026
1,165.00
1,170.00
1,160.00
1,166.00
1,124.76
+0.34%
1,400
0.31
Feb 25, 2026
1,141.00
1,162.00
1,137.00
1,162.00
1,120.90
+1.22%
1,700
0.37
Feb 24, 2026
1,140.00
1,148.00
1,132.00
1,148.00
1,107.40
+0.70%
1,700
0.37
Feb 23, 2026
1,140.00
1,164.00
1,140.00
1,140.00
1,099.68
0.00%
0
0.00
Feb 20, 2026
1,156.00
1,164.00
1,140.00
1,140.00
1,099.68
-2.56%
4,500
0.97
Feb 19, 2026
1,171.00
1,171.00
1,150.00
1,170.00
1,128.62
-0.17%
1,900
0.41
Feb 18, 2026
1,148.00
1,172.00
1,146.00
1,172.00
1,130.55
+2.09%
2,900
0.63
Feb 17, 2026
1,160.00
1,163.00
1,148.00
1,148.00
1,107.40
-1.03%
1,700
0.36
Feb 16, 2026
1,200.00
1,200.00
1,130.00
1,160.00
1,118.97
-1.53%
6,100
1.33
Feb 13, 2026
1,219.00
1,219.00
1,173.00
1,178.00
1,136.34
-2.89%
4,800
1.04
Feb 12, 2026
1,227.00
1,227.00
1,213.00
1,213.00
1,170.10
+0.25%
1,800
0.39
Feb 11, 2026
1,210.00
1,210.00
1,191.00
1,210.00
1,167.21
0.00%
0
0.00
Feb 10, 2026
1,200.00
1,210.00
1,191.00
1,210.00
1,167.21
+0.33%
5,300
1.16
Feb 09, 2026
1,178.00
1,247.00
1,177.00
1,206.00
1,163.35
+2.99%
12,700
2.87
Feb 06, 2026
1,196.00
1,196.00
1,163.00
1,171.00
1,129.59
-3.70%
4,200
0.96
Feb 05, 2026
1,168.00
1,230.00
1,161.00
1,216.00
1,172.99
+5.74%
3,300
0.76
Feb 04, 2026
1,147.00
1,156.00
1,145.00
1,150.00
1,109.33
+1.59%
2,900
0.66
Feb 03, 2026
1,122.00
1,147.00
1,122.00
1,132.00
1,091.96
+1.98%
12,300
2.92
Feb 02, 2026
1,277.00
1,277.00
1,029.00
1,110.00
1,070.74
-13.62%
58,700
17.39
Jan 30, 2026
1,298.00
1,302.00
1,279.00
1,285.00
1,239.55
-1.00%
3,500
1.00
Jan 29, 2026
1,296.00
1,309.00
1,294.00
1,298.00
1,252.09
-1.07%
1,700
0.49
Rows:
50