Education
About Us
Working with TipRanks
Follow Us
Jedat Inc. (JP:3841)
:3841
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,281.00
1,288.00
1,276.00
1,276.00
1,276.00
-1.92%
10,900
3.71
Dec 11, 2025
1,309.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.51%
5,900
2.01
Dec 10, 2025
1,320.00
1,321.00
1,311.00
1,321.00
1,321.00
+0.08%
2,800
0.96
Dec 09, 2025
1,301.00
1,320.00
1,301.00
1,320.00
1,320.00
+0.69%
1,800
0.59
Dec 08, 2025
1,288.00
1,311.00
1,288.00
1,311.00
1,311.00
+1.63%
2,400
0.79
Dec 05, 2025
1,291.00
1,293.00
1,290.00
1,290.00
1,290.00
0.00%
2,100
0.68
Dec 04, 2025
1,292.00
1,300.00
1,290.00
1,290.00
1,290.00
0.00%
6,500
2.11
Dec 03, 2025
1,300.00
1,300.00
1,290.00
1,290.00
1,290.00
-1.07%
3,500
1.14
Dec 02, 2025
1,304.00
1,304.00
1,304.00
1,304.00
1,304.00
+0.62%
1,500
0.48
Dec 01, 2025
1,306.00
1,306.00
1,296.00
1,296.00
1,296.00
-0.69%
1,700
0.49
Nov 28, 2025
1,310.00
1,329.00
1,305.00
1,305.00
1,305.00
+0.31%
3,300
0.91
Nov 27, 2025
1,299.00
1,317.00
1,299.00
1,301.00
1,301.00
+0.70%
2,200
0.60
Nov 26, 2025
1,290.00
1,305.00
1,290.00
1,292.00
1,292.00
+0.23%
2,600
0.69
Nov 25, 2025
1,286.00
1,300.00
1,286.00
1,289.00
1,289.00
+0.31%
2,500
0.57
Nov 21, 2025
1,287.00
1,291.00
1,285.00
1,285.00
1,285.00
-1.00%
3,800
0.85
Nov 20, 2025
1,306.00
1,310.00
1,296.00
1,298.00
1,298.00
+0.78%
4,500
1.02
Nov 19, 2025
1,310.00
1,310.00
1,286.00
1,288.00
1,288.00
-1.68%
2,000
0.45
Nov 18, 2025
1,293.00
1,310.00
1,261.00
1,310.00
1,310.00
+1.31%
5,600
1.28
Nov 17, 2025
1,296.00
1,300.00
1,293.00
1,293.00
1,293.00
-0.31%
2,400
0.54
Nov 14, 2025
1,317.00
1,317.00
1,296.00
1,297.00
1,297.00
-1.74%
1,600
0.35
Nov 13, 2025
1,298.00
1,320.00
1,296.00
1,320.00
1,320.00
+1.62%
1,800
0.32
Nov 12, 2025
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
+0.54%
2,200
0.39
Nov 11, 2025
1,295.00
1,296.00
1,292.00
1,292.00
1,292.00
-0.15%
2,300
0.41
Nov 10, 2025
1,298.00
1,298.00
1,286.00
1,294.00
1,294.00
-0.23%
1,800
0.32
Nov 07, 2025
1,296.00
1,311.00
1,296.00
1,297.00
1,297.00
0.00%
2,700
0.48
Nov 06, 2025
1,302.00
1,304.00
1,297.00
1,297.00
1,297.00
+0.15%
2,400
0.43
Nov 05, 2025
1,302.00
1,302.00
1,290.00
1,295.00
1,295.00
-0.46%
6,400
1.13
Nov 04, 2025
1,333.00
1,333.00
1,301.00
1,301.00
1,301.00
-4.20%
10,700
1.94
Oct 31, 2025
1,347.00
1,365.00
1,334.00
1,358.00
1,358.00
+1.34%
4,600
0.84
Oct 30, 2025
1,322.00
1,341.00
1,322.00
1,340.00
1,340.00
+1.36%
1,900
0.35
Oct 29, 2025
1,331.00
1,331.00
1,320.00
1,322.00
1,322.00
-0.68%
2,200
0.40
Oct 28, 2025
1,335.00
1,338.00
1,324.00
1,331.00
1,331.00
-2.35%
6,300
1.14
Oct 27, 2025
1,376.00
1,376.00
1,363.00
1,363.00
1,363.00
-1.02%
2,000
0.36
Oct 24, 2025
1,380.00
1,380.00
1,375.00
1,377.00
1,377.00
+1.55%
900
0.16
Oct 23, 2025
1,380.00
1,380.00
1,356.00
1,356.00
1,356.00
-2.59%
2,100
0.38
Oct 22, 2025
1,373.00
1,392.00
1,360.00
1,392.00
1,392.00
+1.38%
800
0.14
Oct 21, 2025
1,361.00
1,373.00
1,359.00
1,373.00
1,373.00
+0.81%
1,700
0.30
Oct 20, 2025
1,363.00
1,377.00
1,345.00
1,362.00
1,362.00
+1.72%
3,100
0.55
Oct 17, 2025
1,340.00
1,340.00
1,326.00
1,339.00
1,339.00
+0.75%
1,600
0.29
Oct 16, 2025
1,345.00
1,345.00
1,329.00
1,329.00
1,329.00
+0.08%
2,000
0.36
Oct 15, 2025
1,323.00
1,345.00
1,323.00
1,328.00
1,328.00
+0.38%
2,200
0.39
Oct 14, 2025
1,320.00
1,330.00
1,320.00
1,323.00
1,323.00
-1.27%
1,100
0.19
Oct 10, 2025
1,342.00
1,350.00
1,333.00
1,340.00
1,340.00
-0.07%
2,500
0.44
Oct 09, 2025
1,363.00
1,363.00
1,341.00
1,341.00
1,341.00
-0.15%
300
0.05
Oct 08, 2025
1,345.00
1,349.00
1,339.00
1,343.00
1,343.00
+0.37%
600
0.10
Oct 07, 2025
1,343.00
1,344.00
1,325.00
1,338.00
1,338.00
-0.37%
1,600
0.27
Oct 06, 2025
1,379.00
1,380.00
1,343.00
1,343.00
1,343.00
+0.52%
900
0.15
Oct 03, 2025
1,315.00
1,375.00
1,315.00
1,336.00
1,336.00
+1.98%
3,100
0.51
Oct 02, 2025
1,365.00
1,365.00
1,301.00
1,310.00
1,310.00
-4.03%
8,900
1.49
Oct 01, 2025
1,401.00
1,401.00
1,320.00
1,365.00
1,365.00
-3.60%
8,900
1.50
Rows: