Education
About Us
Working with TipRanks
Follow Us
Jedat Inc. (JP:3841)
:3841
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,141.00
1,158.00
1,141.00
1,158.00
1,158.00
+1.31%
600
0.14
Mar 16, 2026
1,155.00
1,155.00
1,143.00
1,143.00
1,143.00
-1.04%
800
0.19
Mar 13, 2026
1,137.00
1,158.00
1,133.00
1,155.00
1,155.00
+0.52%
900
0.20
Mar 12, 2026
1,159.00
1,159.00
1,138.00
1,149.00
1,149.00
-0.86%
2,000
0.43
Mar 11, 2026
1,127.00
1,159.00
1,127.00
1,159.00
1,159.00
+2.84%
2,700
0.58
Mar 10, 2026
1,120.00
1,151.00
1,120.00
1,127.00
1,127.00
+1.17%
1,800
0.38
Mar 09, 2026
1,135.00
1,139.00
1,114.00
1,114.00
1,114.00
-2.45%
3,800
0.82
Mar 06, 2026
1,148.00
1,148.00
1,138.00
1,142.00
1,142.00
-0.61%
2,000
0.43
Mar 05, 2026
1,161.00
1,170.00
1,123.00
1,149.00
1,149.00
-0.86%
2,300
0.49
Mar 04, 2026
1,163.00
1,177.00
1,125.00
1,159.00
1,159.00
-1.78%
6,300
1.35
Mar 03, 2026
1,184.00
1,184.00
1,152.00
1,180.00
1,180.00
+0.34%
6,300
1.36
Mar 02, 2026
1,188.00
1,188.00
1,176.00
1,176.00
1,176.00
-1.84%
1,900
0.41
Feb 27, 2026
1,166.00
1,198.00
1,166.00
1,198.00
1,198.00
+2.74%
1,800
0.39
Feb 26, 2026
1,165.00
1,170.00
1,160.00
1,166.00
1,166.00
+0.34%
1,400
0.30
Feb 25, 2026
1,141.00
1,162.00
1,137.00
1,162.00
1,162.00
+1.22%
1,700
0.37
Feb 24, 2026
1,140.00
1,148.00
1,132.00
1,148.00
1,148.00
+0.70%
1,700
0.36
Feb 23, 2026
1,140.00
1,164.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Feb 20, 2026
1,156.00
1,164.00
1,140.00
1,140.00
1,140.00
-2.56%
4,500
0.96
Feb 19, 2026
1,171.00
1,171.00
1,150.00
1,170.00
1,170.00
-0.17%
1,900
0.40
Feb 18, 2026
1,148.00
1,172.00
1,146.00
1,172.00
1,172.00
+2.09%
2,900
0.61
Feb 17, 2026
1,160.00
1,163.00
1,148.00
1,148.00
1,148.00
-1.03%
1,700
0.36
Feb 16, 2026
1,200.00
1,200.00
1,130.00
1,160.00
1,160.00
-1.53%
6,100
1.29
Feb 13, 2026
1,219.00
1,219.00
1,173.00
1,178.00
1,178.00
-2.89%
4,800
1.03
Feb 12, 2026
1,227.00
1,227.00
1,213.00
1,213.00
1,213.00
+0.25%
1,800
0.39
Feb 11, 2026
1,210.00
1,210.00
1,191.00
1,210.00
1,210.00
0.00%
0
0.00
Feb 10, 2026
1,200.00
1,210.00
1,191.00
1,210.00
1,210.00
+0.33%
5,300
1.14
Feb 09, 2026
1,178.00
1,247.00
1,177.00
1,206.00
1,206.00
+2.99%
12,700
2.83
Feb 06, 2026
1,196.00
1,196.00
1,163.00
1,171.00
1,171.00
-3.70%
4,200
0.94
Feb 05, 2026
1,168.00
1,230.00
1,161.00
1,216.00
1,216.00
+5.74%
3,300
0.74
Feb 04, 2026
1,147.00
1,156.00
1,145.00
1,150.00
1,150.00
+1.59%
2,900
0.64
Feb 03, 2026
1,122.00
1,147.00
1,122.00
1,132.00
1,132.00
+1.98%
12,300
2.75
Feb 02, 2026
1,277.00
1,277.00
1,029.00
1,110.00
1,110.00
-13.62%
58,700
16.22
Jan 30, 2026
1,298.00
1,302.00
1,279.00
1,285.00
1,285.00
-1.00%
3,500
0.97
Jan 29, 2026
1,296.00
1,309.00
1,294.00
1,298.00
1,298.00
-1.07%
1,700
0.47
Jan 28, 2026
1,315.00
1,316.00
1,297.00
1,312.00
1,312.00
+1.71%
4,700
1.30
Jan 27, 2026
1,290.00
1,298.00
1,286.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 26, 2026
1,298.00
1,298.00
1,286.00
1,290.00
1,290.00
-0.69%
900
0.25
Jan 23, 2026
1,304.00
1,304.00
1,283.00
1,299.00
1,299.00
+0.31%
2,600
0.71
Jan 22, 2026
1,295.00
1,309.00
1,295.00
1,295.00
1,295.00
+0.54%
2,800
0.77
Jan 21, 2026
1,312.00
1,312.00
1,272.00
1,288.00
1,288.00
-1.45%
2,500
0.69
Jan 20, 2026
1,307.00
1,307.00
1,307.00
1,307.00
1,307.00
+0.38%
600
0.16
Jan 19, 2026
1,310.00
1,310.00
1,295.00
1,302.00
1,302.00
-0.53%
800
0.22
Jan 16, 2026
1,307.00
1,309.00
1,307.00
1,309.00
1,309.00
+0.15%
1,100
0.30
Jan 15, 2026
1,292.00
1,307.00
1,291.00
1,307.00
1,307.00
+1.16%
1,900
0.52
Jan 14, 2026
1,320.00
1,320.00
1,291.00
1,292.00
1,292.00
-2.12%
3,900
1.07
Jan 13, 2026
1,335.00
1,335.00
1,309.00
1,320.00
1,320.00
-0.30%
1,100
0.30
Jan 12, 2026
1,324.00
1,324.00
1,311.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,311.00
1,324.00
1,311.00
1,324.00
1,324.00
+0.91%
700
0.19
Jan 08, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
-1.35%
100
0.03
Jan 07, 2026
1,338.00
1,343.00
1,330.00
1,330.00
1,330.00
+0.45%
1,300
0.35
Rows: