Education
About Us
Working with TipRanks
Follow Us
Jedat Inc. (JP:3841)
:3841
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,311.00
1,324.00
1,311.00
1,324.00
1,324.00
+0.91%
700
0.19
Jan 08, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
-1.35%
100
0.03
Jan 07, 2026
1,338.00
1,343.00
1,330.00
1,330.00
1,330.00
+0.45%
1,300
0.35
Jan 06, 2026
1,349.00
1,349.00
1,262.00
1,324.00
1,324.00
-1.85%
6,300
1.74
Jan 05, 2026
1,340.00
1,349.00
1,328.00
1,349.00
1,349.00
+2.98%
5,800
1.58
Jan 02, 2026
1,304.00
1,310.00
1,286.00
1,310.00
1,310.00
0.00%
0
0.00
Jan 01, 2026
1,304.00
1,310.00
1,286.00
1,310.00
1,310.00
0.00%
0
0.00
Dec 30, 2025
1,304.00
1,310.00
1,286.00
1,310.00
1,310.00
+2.26%
1,800
0.47
Dec 29, 2025
1,318.00
1,318.00
1,281.00
1,281.00
1,281.00
-1.91%
1,500
0.39
Dec 26, 2025
1,266.00
1,306.00
1,261.00
1,306.00
1,306.00
+2.83%
9,900
2.66
Dec 25, 2025
1,273.00
1,274.00
1,270.00
1,270.00
1,270.00
-0.39%
8,000
2.21
Dec 24, 2025
1,275.00
1,275.00
1,272.00
1,275.00
1,275.00
0.00%
7,300
2.07
Dec 23, 2025
1,273.00
1,280.00
1,273.00
1,275.00
1,275.00
0.00%
7,200
2.05
Dec 22, 2025
1,274.00
1,285.00
1,273.00
1,275.00
1,275.00
-0.23%
7,500
2.19
Dec 19, 2025
1,290.00
1,290.00
1,276.00
1,278.00
1,278.00
-0.93%
5,000
1.50
Dec 18, 2025
1,284.00
1,290.00
1,284.00
1,290.00
1,290.00
+0.47%
5,500
1.65
Dec 17, 2025
1,272.00
1,284.00
1,272.00
1,284.00
1,284.00
+0.63%
5,600
1.70
Dec 16, 2025
1,278.00
1,295.00
1,276.00
1,276.00
1,276.00
-0.78%
7,200
2.24
Dec 15, 2025
1,283.00
1,300.00
1,283.00
1,286.00
1,286.00
+0.78%
14,700
4.87
Dec 12, 2025
1,281.00
1,288.00
1,276.00
1,276.00
1,276.00
-1.92%
10,900
3.71
Dec 11, 2025
1,309.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.51%
5,900
2.01
Dec 10, 2025
1,320.00
1,321.00
1,311.00
1,321.00
1,321.00
+0.08%
2,800
0.96
Dec 09, 2025
1,301.00
1,320.00
1,301.00
1,320.00
1,320.00
+0.69%
1,800
0.59
Dec 08, 2025
1,288.00
1,311.00
1,288.00
1,311.00
1,311.00
+1.63%
2,400
0.79
Dec 05, 2025
1,291.00
1,293.00
1,290.00
1,290.00
1,290.00
0.00%
2,100
0.68
Dec 04, 2025
1,292.00
1,300.00
1,290.00
1,290.00
1,290.00
0.00%
6,500
2.11
Dec 03, 2025
1,300.00
1,300.00
1,290.00
1,290.00
1,290.00
-1.07%
3,500
1.14
Dec 02, 2025
1,304.00
1,304.00
1,304.00
1,304.00
1,304.00
+0.62%
1,500
0.48
Dec 01, 2025
1,306.00
1,306.00
1,296.00
1,296.00
1,296.00
-0.69%
1,700
0.49
Nov 28, 2025
1,310.00
1,329.00
1,305.00
1,305.00
1,305.00
+0.31%
3,300
0.91
Nov 27, 2025
1,299.00
1,317.00
1,299.00
1,301.00
1,301.00
+0.70%
2,200
0.60
Nov 26, 2025
1,290.00
1,305.00
1,290.00
1,292.00
1,292.00
+0.23%
2,600
0.69
Nov 25, 2025
1,286.00
1,300.00
1,286.00
1,289.00
1,289.00
+0.31%
2,500
0.57
Nov 21, 2025
1,287.00
1,291.00
1,285.00
1,285.00
1,285.00
-1.00%
3,800
0.85
Nov 20, 2025
1,306.00
1,310.00
1,296.00
1,298.00
1,298.00
+0.78%
4,500
1.02
Nov 19, 2025
1,310.00
1,310.00
1,286.00
1,288.00
1,288.00
-1.68%
2,000
0.45
Nov 18, 2025
1,293.00
1,310.00
1,261.00
1,310.00
1,310.00
+1.31%
5,600
1.28
Nov 17, 2025
1,296.00
1,300.00
1,293.00
1,293.00
1,293.00
-0.31%
2,400
0.54
Nov 14, 2025
1,317.00
1,317.00
1,296.00
1,297.00
1,297.00
-1.74%
1,600
0.35
Nov 13, 2025
1,298.00
1,320.00
1,296.00
1,320.00
1,320.00
+1.62%
1,800
0.32
Nov 12, 2025
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
+0.54%
2,200
0.39
Nov 11, 2025
1,295.00
1,296.00
1,292.00
1,292.00
1,292.00
-0.15%
2,300
0.41
Nov 10, 2025
1,298.00
1,298.00
1,286.00
1,294.00
1,294.00
-0.23%
1,800
0.32
Nov 07, 2025
1,296.00
1,311.00
1,296.00
1,297.00
1,297.00
0.00%
2,700
0.48
Nov 06, 2025
1,302.00
1,304.00
1,297.00
1,297.00
1,297.00
+0.15%
2,400
0.43
Nov 05, 2025
1,302.00
1,302.00
1,290.00
1,295.00
1,295.00
-0.46%
6,400
1.13
Nov 04, 2025
1,333.00
1,333.00
1,301.00
1,301.00
1,301.00
-4.20%
10,700
1.94
Oct 31, 2025
1,347.00
1,365.00
1,334.00
1,358.00
1,358.00
+1.34%
4,600
0.84
Oct 30, 2025
1,322.00
1,341.00
1,322.00
1,340.00
1,340.00
+1.36%
1,900
0.35
Oct 29, 2025
1,331.00
1,331.00
1,320.00
1,322.00
1,322.00
-0.68%
2,200
0.40
Rows: