Ad-Sol Nissin Corp. (JP:3837)
:3837
Want to see JP:3837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,405.00
1,424.00
1,395.00
1,395.00
1,395.00
-0.50%
71,800
0.75
May 28, 2026
1,416.00
1,426.00
1,394.00
1,402.00
1,402.00
-1.75%
98,000
1.00
May 27, 2026
1,470.00
1,474.00
1,420.00
1,427.00
1,427.00
-2.86%
94,400
0.95
May 26, 2026
1,450.00
1,482.00
1,450.00
1,469.00
1,469.00
+0.96%
62,900
0.63
May 25, 2026
1,495.00
1,495.00
1,442.00
1,455.00
1,455.00
-1.82%
106,100
1.04
May 22, 2026
1,499.00
1,504.00
1,471.00
1,482.00
1,482.00
-1.33%
67,500
0.64
May 21, 2026
1,516.00
1,545.00
1,500.00
1,502.00
1,502.00
+1.08%
86,300
0.83
May 20, 2026
1,509.00
1,509.00
1,459.00
1,486.00
1,486.00
-1.52%
73,800
0.70
May 19, 2026
1,517.00
1,547.00
1,503.00
1,509.00
1,509.00
+0.60%
100,500
0.94
May 18, 2026
1,531.00
1,534.00
1,475.00
1,500.00
1,500.00
-1.12%
76,800
0.70
May 15, 2026
1,505.00
1,532.00
1,495.00
1,517.00
1,517.00
-1.37%
99,800
0.91
May 14, 2026
1,550.00
1,552.00
1,522.00
1,538.00
1,538.00
-1.35%
92,300
0.82
May 13, 2026
1,540.00
1,564.00
1,504.00
1,559.00
1,559.00
+0.58%
200,700
1.79
May 12, 2026
1,584.00
1,613.00
1,550.00
1,550.00
1,550.00
-1.90%
232,300
2.05
May 11, 2026
1,502.00
1,580.00
1,494.00
1,580.00
1,580.00
+5.61%
181,700
1.65
May 08, 2026
1,510.00
1,518.00
1,485.00
1,496.00
1,496.00
-0.60%
91,500
0.83
May 07, 2026
1,490.00
1,511.00
1,489.00
1,505.00
1,505.00
+2.66%
49,400
0.44
May 06, 2026
1,475.00
1,475.00
1,453.00
1,466.00
1,466.00
0.00%
0
0.00
May 05, 2026
1,475.00
1,475.00
1,453.00
1,466.00
1,466.00
0.00%
0
0.00
May 04, 2026
1,475.00
1,475.00
1,453.00
1,466.00
1,466.00
0.00%
0
0.00
May 01, 2026
1,475.00
1,475.00
1,453.00
1,466.00
1,466.00
-1.15%
59,000
0.45
Apr 30, 2026
1,515.00
1,515.00
1,474.00
1,483.00
1,483.00
-1.33%
74,700
0.56
Apr 29, 2026
1,503.00
1,509.00
1,487.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 28, 2026
1,490.00
1,509.00
1,487.00
1,503.00
1,503.00
+1.55%
96,000
0.67
Apr 27, 2026
1,480.00
1,496.00
1,468.00
1,480.00
1,480.00
-0.47%
69,800
0.46
Apr 24, 2026
1,491.00
1,503.00
1,476.00
1,487.00
1,487.00
-0.87%
49,700
0.33
Apr 23, 2026
1,528.00
1,528.00
1,489.00
1,500.00
1,500.00
-1.83%
86,900
0.58
Apr 22, 2026
1,539.00
1,548.00
1,515.00
1,528.00
1,528.00
-0.78%
72,000
0.48
Apr 21, 2026
1,551.00
1,562.00
1,533.00
1,540.00
1,540.00
-0.45%
67,200
0.45
Apr 20, 2026
1,571.00
1,571.00
1,541.00
1,547.00
1,547.00
+0.85%
70,100
0.46
Apr 17, 2026
1,555.00
1,561.00
1,531.00
1,534.00
1,534.00
-0.97%
60,200
0.40
Apr 16, 2026
1,565.00
1,589.00
1,540.00
1,549.00
1,549.00
+0.52%
134,500
0.89
Apr 15, 2026
1,525.00
1,548.00
1,522.00
1,541.00
1,541.00
+2.66%
129,400
0.86
Apr 14, 2026
1,497.00
1,507.00
1,482.00
1,501.00
1,501.00
+1.90%
73,400
0.49
Apr 13, 2026
1,482.00
1,496.00
1,455.00
1,473.00
1,473.00
-0.81%
118,100
0.79
Apr 10, 2026
1,504.00
1,509.00
1,472.00
1,485.00
1,485.00
-1.00%
91,100
0.61
Apr 09, 2026
1,572.00
1,577.00
1,498.00
1,500.00
1,500.00
-3.85%
121,200
0.82
Apr 08, 2026
1,546.00
1,569.00
1,540.00
1,560.00
1,560.00
+2.83%
135,000
0.93
Apr 07, 2026
1,520.00
1,540.00
1,511.00
1,517.00
1,517.00
+0.60%
87,500
0.60
Apr 06, 2026
1,476.00
1,515.00
1,470.00
1,508.00
1,508.00
+2.86%
92,200
0.63
Apr 03, 2026
1,450.00
1,469.00
1,450.00
1,466.00
1,466.00
+1.52%
65,400
0.44
Apr 02, 2026
1,479.00
1,496.00
1,440.00
1,444.00
1,444.00
-1.84%
80,000
0.54
Apr 01, 2026
1,441.00
1,476.00
1,440.00
1,471.00
1,471.00
+4.03%
69,800
0.47
Mar 31, 2026
1,405.00
1,435.00
1,404.00
1,414.00
1,414.00
-0.84%
53,600
0.36
Mar 30, 2026
1,424.00
1,432.00
1,395.00
1,426.00
1,426.00
-3.19%
137,500
0.95
Mar 27, 2026
1,470.00
1,508.00
1,470.00
1,501.00
1,473.00
+2.18%
92,000
0.64
Mar 26, 2026
1,517.00
1,517.00
1,463.00
1,469.00
1,441.60
-3.10%
94,500
0.65
Mar 25, 2026
1,501.00
1,518.00
1,496.00
1,516.00
1,487.72
+1.61%
80,800
0.56
Mar 24, 2026
1,485.00
1,492.00
1,461.00
1,492.00
1,464.17
+3.54%
69,700
0.48
Mar 23, 2026
1,475.00
1,490.00
1,438.00
1,441.00
1,414.12
-4.06%
152,300
1.06
Rows: