Education
About Us
Working with TipRanks
Follow Us
Ad-Sol Nissin Corp. (JP:3837)
:3837
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,634.00
1,650.00
1,626.00
1,650.00
1,650.00
+0.55%
47,400
0.50
Jan 08, 2026
1,669.00
1,685.00
1,637.00
1,641.00
1,641.00
-1.85%
82,000
0.86
Jan 07, 2026
1,665.00
1,725.00
1,651.00
1,672.00
1,672.00
+0.48%
146,300
1.56
Jan 06, 2026
1,619.00
1,697.00
1,619.00
1,664.00
1,664.00
+3.61%
173,300
1.89
Jan 05, 2026
1,629.00
1,640.00
1,584.00
1,606.00
1,606.00
-1.23%
125,000
1.38
Jan 02, 2026
1,659.00
1,666.00
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Jan 01, 2026
1,659.00
1,666.00
1,626.00
1,626.00
1,626.00
0.00%
0
0.00
Dec 30, 2025
1,659.00
1,666.00
1,626.00
1,626.00
1,626.00
-2.05%
50,700
0.54
Dec 29, 2025
1,674.00
1,680.00
1,638.00
1,660.00
1,660.00
0.00%
107,900
1.15
Dec 26, 2025
1,620.00
1,687.00
1,616.00
1,660.00
1,660.00
+2.47%
101,000
1.09
Dec 25, 2025
1,645.00
1,645.00
1,614.00
1,620.00
1,620.00
-1.10%
59,200
0.64
Dec 24, 2025
1,642.00
1,650.00
1,627.00
1,638.00
1,638.00
+0.68%
61,600
0.67
Dec 23, 2025
1,612.00
1,658.00
1,604.00
1,627.00
1,627.00
+0.93%
108,800
1.19
Dec 22, 2025
1,583.00
1,612.00
1,549.00
1,612.00
1,612.00
+3.80%
110,900
1.23
Dec 19, 2025
1,594.00
1,594.00
1,550.00
1,553.00
1,553.00
-2.69%
79,600
0.89
Dec 18, 2025
1,600.00
1,608.00
1,573.00
1,596.00
1,596.00
+3.37%
118,100
1.34
Dec 17, 2025
1,555.00
1,563.00
1,532.00
1,544.00
1,544.00
-1.15%
52,900
0.60
Dec 16, 2025
1,575.00
1,579.00
1,559.00
1,562.00
1,562.00
-0.76%
34,100
0.38
Dec 15, 2025
1,534.00
1,574.00
1,529.00
1,574.00
1,574.00
+0.51%
40,700
0.46
Dec 12, 2025
1,570.00
1,570.00
1,543.00
1,566.00
1,566.00
+1.56%
87,700
1.00
Dec 11, 2025
1,576.00
1,580.00
1,530.00
1,542.00
1,542.00
-1.97%
71,200
0.81
Dec 10, 2025
1,539.00
1,581.00
1,535.00
1,573.00
1,573.00
+2.68%
133,200
1.54
Dec 09, 2025
1,585.00
1,586.00
1,518.00
1,532.00
1,532.00
-3.89%
125,200
1.47
Dec 08, 2025
1,576.00
1,609.00
1,572.00
1,594.00
1,594.00
+1.14%
71,200
0.84
Dec 05, 2025
1,560.00
1,593.00
1,551.00
1,576.00
1,576.00
+0.25%
51,400
0.60
Dec 04, 2025
1,560.00
1,583.00
1,557.00
1,572.00
1,572.00
+0.26%
63,300
0.75
Dec 03, 2025
1,560.00
1,583.00
1,558.00
1,568.00
1,568.00
-0.57%
60,600
0.72
Dec 02, 2025
1,559.00
1,590.00
1,541.00
1,577.00
1,577.00
+1.55%
89,000
1.06
Dec 01, 2025
1,581.00
1,602.00
1,548.00
1,553.00
1,553.00
-0.51%
105,800
1.27
Nov 28, 2025
1,564.00
1,574.00
1,548.00
1,561.00
1,561.00
+0.45%
87,500
1.06
Nov 27, 2025
1,593.00
1,593.00
1,547.00
1,554.00
1,554.00
-1.58%
100,000
1.21
Nov 26, 2025
1,612.00
1,620.00
1,558.00
1,579.00
1,579.00
-0.88%
151,300
1.87
Nov 25, 2025
1,520.00
1,604.00
1,511.00
1,593.00
1,593.00
+6.27%
234,200
2.98
Nov 21, 2025
1,412.00
1,499.00
1,412.00
1,499.00
1,499.00
+5.49%
74,300
0.94
Nov 20, 2025
1,432.00
1,443.00
1,421.00
1,421.00
1,421.00
+1.36%
59,200
0.74
Nov 19, 2025
1,450.00
1,457.00
1,393.00
1,402.00
1,402.00
-3.77%
68,200
0.86
Nov 18, 2025
1,485.00
1,490.00
1,444.00
1,457.00
1,457.00
-3.00%
79,400
1.00
Nov 17, 2025
1,499.00
1,516.00
1,493.00
1,502.00
1,502.00
+0.33%
60,200
0.75
Nov 14, 2025
1,500.00
1,515.00
1,471.00
1,497.00
1,497.00
+0.07%
109,200
1.37
Nov 13, 2025
1,479.00
1,505.00
1,470.00
1,496.00
1,496.00
+1.84%
73,100
0.91
Nov 12, 2025
1,454.00
1,486.00
1,454.00
1,469.00
1,469.00
+2.51%
99,900
1.22
Nov 11, 2025
1,434.00
1,435.00
1,410.00
1,433.00
1,433.00
+1.92%
69,400
0.84
Nov 10, 2025
1,417.00
1,438.00
1,395.00
1,406.00
1,406.00
-0.78%
79,500
0.97
Nov 07, 2025
1,353.00
1,419.00
1,353.00
1,417.00
1,417.00
+2.83%
100,600
1.24
Nov 06, 2025
1,406.00
1,411.00
1,377.00
1,378.00
1,378.00
-1.15%
87,400
1.07
Nov 05, 2025
1,401.00
1,405.00
1,354.00
1,394.00
1,394.00
-1.55%
86,100
1.06
Nov 04, 2025
1,470.00
1,470.00
1,410.00
1,416.00
1,416.00
-3.67%
92,500
1.14
Oct 31, 2025
1,455.00
1,474.00
1,447.00
1,470.00
1,470.00
+0.41%
67,400
0.83
Oct 30, 2025
1,474.00
1,492.00
1,464.00
1,464.00
1,464.00
-0.61%
69,600
0.87
Oct 29, 2025
1,498.00
1,505.00
1,464.00
1,473.00
1,473.00
-1.41%
86,100
1.08
Rows: