Ad-Sol Nissin Corp. (JP:3837)
:3837
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,572.00
1,577.00
1,498.00
1,500.00
1,500.00
-3.85%
121,200
0.82
Apr 08, 2026
1,546.00
1,569.00
1,540.00
1,560.00
1,560.00
+2.83%
135,000
0.93
Apr 07, 2026
1,520.00
1,540.00
1,511.00
1,517.00
1,517.00
+0.60%
87,500
0.60
Apr 06, 2026
1,476.00
1,515.00
1,470.00
1,508.00
1,508.00
+2.86%
92,200
0.63
Apr 03, 2026
1,450.00
1,469.00
1,450.00
1,466.00
1,466.00
+1.52%
65,400
0.44
Apr 02, 2026
1,479.00
1,496.00
1,440.00
1,444.00
1,444.00
-1.84%
80,000
0.54
Apr 01, 2026
1,441.00
1,476.00
1,440.00
1,471.00
1,471.00
+4.03%
69,800
0.47
Mar 31, 2026
1,405.00
1,435.00
1,404.00
1,414.00
1,414.00
-0.84%
53,600
0.36
Mar 30, 2026
1,424.00
1,432.00
1,395.00
1,426.00
1,426.00
-3.19%
137,500
0.95
Mar 27, 2026
1,470.00
1,508.00
1,470.00
1,501.00
1,473.00
+2.18%
92,000
0.64
Mar 26, 2026
1,517.00
1,517.00
1,463.00
1,469.00
1,441.60
-3.10%
94,500
0.65
Mar 25, 2026
1,501.00
1,518.00
1,496.00
1,516.00
1,487.72
+1.61%
80,800
0.56
Mar 24, 2026
1,485.00
1,492.00
1,461.00
1,492.00
1,464.17
+3.54%
69,700
0.48
Mar 23, 2026
1,475.00
1,490.00
1,438.00
1,441.00
1,414.12
-4.06%
152,300
1.06
Mar 20, 2026
1,502.00
1,535.00
1,501.00
1,502.00
1,473.98
0.00%
0
0.00
Mar 19, 2026
1,520.00
1,535.00
1,501.00
1,502.00
1,473.98
-3.47%
117,400
0.81
Mar 18, 2026
1,536.00
1,556.00
1,511.00
1,556.00
1,526.97
+1.30%
113,700
0.79
Mar 17, 2026
1,547.00
1,554.00
1,526.00
1,536.00
1,507.35
-0.71%
64,800
0.45
Mar 16, 2026
1,552.00
1,573.00
1,539.00
1,547.00
1,518.14
-0.32%
98,700
0.68
Mar 13, 2026
1,555.00
1,571.00
1,545.00
1,552.00
1,523.05
-1.34%
96,400
0.67
Mar 12, 2026
1,562.00
1,584.00
1,558.00
1,573.00
1,543.66
-1.32%
96,500
0.68
Mar 11, 2026
1,628.00
1,640.00
1,594.00
1,594.00
1,564.27
+0.25%
139,100
0.98
Mar 10, 2026
1,600.00
1,602.00
1,565.00
1,590.00
1,560.34
+1.34%
109,500
0.78
Mar 09, 2026
1,540.00
1,572.00
1,523.00
1,569.00
1,539.73
-3.80%
181,200
1.29
Mar 06, 2026
1,603.00
1,635.00
1,591.00
1,631.00
1,600.58
+0.31%
130,500
0.93
Mar 05, 2026
1,625.00
1,650.00
1,600.00
1,626.00
1,595.67
+2.78%
142,600
1.02
Mar 04, 2026
1,601.00
1,620.00
1,540.00
1,582.00
1,552.49
-3.30%
257,799
1.90
Mar 03, 2026
1,719.00
1,719.00
1,636.00
1,636.00
1,605.48
-4.33%
220,000
1.65
Mar 02, 2026
1,729.00
1,735.00
1,700.00
1,710.00
1,678.10
-4.95%
191,500
1.46
Feb 27, 2026
1,763.00
1,808.00
1,763.00
1,799.00
1,765.44
+2.92%
172,400
1.33
Feb 26, 2026
1,729.00
1,767.00
1,715.00
1,748.00
1,715.39
+2.70%
131,400
1.01
Feb 25, 2026
1,730.00
1,732.00
1,685.00
1,702.00
1,670.25
-2.30%
225,400
1.77
Feb 24, 2026
1,787.00
1,803.00
1,736.00
1,742.00
1,709.50
-3.81%
279,600
2.25
Feb 23, 2026
1,811.00
1,851.00
1,801.00
1,811.00
1,777.22
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,851.00
1,801.00
1,811.00
1,777.22
-2.95%
119,000
0.92
Feb 19, 2026
1,940.00
1,954.00
1,851.00
1,866.00
1,831.19
-1.79%
257,400
2.06
Feb 18, 2026
1,840.00
1,917.00
1,840.00
1,900.00
1,864.56
+4.05%
188,100
1.53
Feb 17, 2026
1,835.00
1,850.00
1,801.00
1,826.00
1,791.94
-2.09%
178,300
1.47
Feb 16, 2026
1,837.00
1,890.00
1,835.00
1,865.00
1,830.21
+2.30%
243,300
2.06
Feb 13, 2026
1,850.00
1,874.00
1,805.00
1,823.00
1,788.99
-1.46%
177,300
1.52
Feb 12, 2026
1,771.00
1,859.00
1,768.00
1,850.00
1,815.49
+5.59%
289,700
2.56
Feb 11, 2026
1,752.00
1,762.00
1,715.00
1,752.00
1,719.32
0.00%
0
0.00
Feb 10, 2026
1,722.00
1,762.00
1,715.00
1,752.00
1,719.32
+3.85%
121,700
1.07
Feb 09, 2026
1,709.00
1,709.00
1,670.00
1,687.00
1,655.53
+2.00%
189,800
1.69
Feb 06, 2026
1,697.00
1,710.00
1,629.00
1,654.00
1,623.15
-4.12%
416,200
3.89
Feb 05, 2026
1,720.00
1,748.00
1,681.00
1,725.00
1,692.82
+1.29%
304,300
2.94
Feb 04, 2026
1,780.00
1,782.00
1,682.00
1,703.00
1,671.23
-4.59%
321,200
3.21
Feb 03, 2026
1,800.00
1,809.00
1,763.00
1,785.00
1,751.70
-0.28%
185,700
1.89
Feb 02, 2026
1,781.00
1,820.00
1,776.00
1,790.00
1,756.61
+1.53%
244,400
2.55
Jan 30, 2026
1,708.00
1,802.00
1,689.00
1,763.00
1,730.11
+3.22%
400,600
4.40
Rows: