Education
About Us
Working with TipRanks
Follow Us
Ad-Sol Nissin Corp. (JP:3837)
:3837
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,536.00
1,556.00
1,511.00
1,556.00
1,556.00
+1.30%
113,700
0.78
Mar 17, 2026
1,547.00
1,554.00
1,526.00
1,536.00
1,536.00
-0.71%
64,800
0.44
Mar 16, 2026
1,552.00
1,573.00
1,539.00
1,547.00
1,547.00
-0.32%
98,700
0.68
Mar 13, 2026
1,555.00
1,571.00
1,545.00
1,552.00
1,552.00
-1.34%
96,400
0.67
Mar 12, 2026
1,562.00
1,584.00
1,558.00
1,573.00
1,573.00
-1.32%
96,500
0.67
Mar 11, 2026
1,628.00
1,640.00
1,594.00
1,594.00
1,594.00
+0.25%
139,100
0.97
Mar 10, 2026
1,600.00
1,602.00
1,565.00
1,590.00
1,590.00
+1.34%
109,500
0.76
Mar 09, 2026
1,540.00
1,572.00
1,523.00
1,569.00
1,569.00
-3.80%
181,200
1.27
Mar 06, 2026
1,603.00
1,635.00
1,591.00
1,631.00
1,631.00
+0.31%
130,500
0.92
Mar 05, 2026
1,625.00
1,650.00
1,600.00
1,626.00
1,626.00
+2.78%
142,600
1.02
Mar 04, 2026
1,601.00
1,620.00
1,540.00
1,582.00
1,582.00
-3.30%
257,800
1.88
Mar 03, 2026
1,719.00
1,719.00
1,636.00
1,636.00
1,636.00
-4.33%
220,000
1.64
Mar 02, 2026
1,729.00
1,735.00
1,700.00
1,710.00
1,710.00
-4.95%
191,500
1.44
Feb 27, 2026
1,763.00
1,808.00
1,763.00
1,799.00
1,799.00
+2.92%
172,400
1.31
Feb 26, 2026
1,729.00
1,767.00
1,715.00
1,748.00
1,748.00
+2.70%
131,400
1.00
Feb 25, 2026
1,730.00
1,732.00
1,685.00
1,702.00
1,702.00
-2.30%
225,400
1.75
Feb 24, 2026
1,787.00
1,803.00
1,736.00
1,742.00
1,742.00
-3.81%
279,600
2.20
Feb 23, 2026
1,811.00
1,851.00
1,801.00
1,811.00
1,811.00
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,851.00
1,801.00
1,811.00
1,811.00
-2.95%
119,000
0.92
Feb 19, 2026
1,940.00
1,954.00
1,851.00
1,866.00
1,866.00
-1.79%
257,400
2.03
Feb 18, 2026
1,840.00
1,917.00
1,840.00
1,900.00
1,900.00
+4.05%
188,100
1.51
Feb 17, 2026
1,835.00
1,850.00
1,801.00
1,826.00
1,826.00
-2.09%
178,300
1.45
Feb 16, 2026
1,837.00
1,890.00
1,835.00
1,865.00
1,865.00
+2.30%
243,300
2.02
Feb 13, 2026
1,850.00
1,874.00
1,805.00
1,823.00
1,823.00
-1.46%
177,300
1.49
Feb 12, 2026
1,771.00
1,859.00
1,768.00
1,850.00
1,850.00
+5.59%
289,700
2.50
Feb 11, 2026
1,752.00
1,762.00
1,715.00
1,752.00
1,752.00
0.00%
0
0.00
Feb 10, 2026
1,722.00
1,762.00
1,715.00
1,752.00
1,752.00
+3.85%
121,700
1.04
Feb 09, 2026
1,709.00
1,709.00
1,670.00
1,687.00
1,687.00
+2.00%
189,800
1.65
Feb 06, 2026
1,697.00
1,710.00
1,629.00
1,654.00
1,654.00
-4.12%
416,200
3.79
Feb 05, 2026
1,720.00
1,748.00
1,681.00
1,725.00
1,725.00
+1.29%
304,300
2.86
Feb 04, 2026
1,780.00
1,782.00
1,682.00
1,703.00
1,703.00
-4.59%
321,200
3.13
Feb 03, 2026
1,800.00
1,809.00
1,763.00
1,785.00
1,785.00
-0.28%
185,700
1.83
Feb 02, 2026
1,781.00
1,820.00
1,776.00
1,790.00
1,790.00
+1.53%
244,400
2.48
Jan 30, 2026
1,708.00
1,802.00
1,689.00
1,763.00
1,763.00
+3.22%
400,600
4.30
Jan 29, 2026
1,723.00
1,733.00
1,663.00
1,708.00
1,708.00
-0.12%
272,100
3.02
Jan 28, 2026
1,610.00
1,736.00
1,610.00
1,710.00
1,710.00
+6.41%
497,800
5.94
Jan 27, 2026
1,595.00
1,611.00
1,586.00
1,607.00
1,607.00
+0.75%
50,500
0.59
Jan 26, 2026
1,625.00
1,625.00
1,592.00
1,595.00
1,595.00
-2.68%
125,400
1.43
Jan 23, 2026
1,645.00
1,663.00
1,627.00
1,639.00
1,639.00
-0.79%
85,900
0.86
Jan 22, 2026
1,620.00
1,654.00
1,616.00
1,652.00
1,652.00
+2.16%
58,000
0.59
Jan 21, 2026
1,619.00
1,634.00
1,605.00
1,617.00
1,617.00
-2.00%
71,100
0.72
Jan 20, 2026
1,638.00
1,660.00
1,623.00
1,650.00
1,650.00
+0.79%
51,300
0.52
Jan 19, 2026
1,651.00
1,666.00
1,633.00
1,637.00
1,637.00
-1.21%
121,000
1.25
Jan 16, 2026
1,681.00
1,702.00
1,640.00
1,657.00
1,657.00
-3.33%
108,700
1.13
Jan 15, 2026
1,670.00
1,715.00
1,664.00
1,714.00
1,714.00
+2.57%
81,700
0.86
Jan 14, 2026
1,645.00
1,677.00
1,641.00
1,671.00
1,671.00
+0.36%
64,400
0.67
Jan 13, 2026
1,687.00
1,687.00
1,641.00
1,665.00
1,665.00
+0.91%
74,900
0.79
Jan 12, 2026
1,650.00
1,650.00
1,626.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 09, 2026
1,634.00
1,650.00
1,626.00
1,650.00
1,650.00
+0.55%
47,400
0.50
Jan 08, 2026
1,669.00
1,685.00
1,637.00
1,641.00
1,641.00
-1.85%
82,000
0.86
Rows: