AVANT GROUP CORPORATION (JP:3836)
:3836
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,394.00
1,399.00
1,361.00
1,361.00
1,361.00
-2.37%
66,000
0.41
Apr 08, 2026
1,388.00
1,399.00
1,382.00
1,394.00
1,394.00
+1.75%
106,200
0.66
Apr 07, 2026
1,368.00
1,380.00
1,362.00
1,370.00
1,370.00
+0.74%
51,000
0.32
Apr 06, 2026
1,354.00
1,373.00
1,349.00
1,360.00
1,360.00
+0.89%
54,700
0.34
Apr 03, 2026
1,330.00
1,355.00
1,330.00
1,348.00
1,348.00
+1.66%
50,700
0.31
Apr 02, 2026
1,329.00
1,342.00
1,308.00
1,326.00
1,326.00
-0.82%
83,300
0.51
Apr 01, 2026
1,309.00
1,337.00
1,309.00
1,337.00
1,337.00
+4.37%
127,600
0.79
Mar 31, 2026
1,281.00
1,311.00
1,277.00
1,281.00
1,281.00
+0.39%
100,100
0.63
Mar 30, 2026
1,296.00
1,297.00
1,260.00
1,276.00
1,276.00
-3.77%
154,100
0.98
Mar 27, 2026
1,315.00
1,329.00
1,308.00
1,326.00
1,326.00
+0.68%
101,400
0.64
Mar 26, 2026
1,316.00
1,327.00
1,308.00
1,317.00
1,317.00
-1.35%
114,800
0.73
Mar 25, 2026
1,326.00
1,341.00
1,323.00
1,335.00
1,335.00
+1.06%
91,000
0.58
Mar 24, 2026
1,310.00
1,324.00
1,301.00
1,321.00
1,321.00
+2.48%
112,600
0.73
Mar 23, 2026
1,313.00
1,315.00
1,288.00
1,289.00
1,289.00
-2.35%
112,900
0.73
Mar 20, 2026
1,320.00
1,353.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Mar 19, 2026
1,349.00
1,353.00
1,320.00
1,320.00
1,320.00
-4.28%
131,400
0.85
Mar 18, 2026
1,360.00
1,379.00
1,359.00
1,379.00
1,379.00
+1.77%
81,500
0.53
Mar 17, 2026
1,347.00
1,366.00
1,343.00
1,355.00
1,355.00
+0.97%
132,800
0.87
Mar 16, 2026
1,337.00
1,357.00
1,328.00
1,342.00
1,342.00
+0.15%
100,600
0.67
Mar 13, 2026
1,376.00
1,376.00
1,336.00
1,340.00
1,340.00
-3.32%
200,500
1.35
Mar 12, 2026
1,392.00
1,408.00
1,380.00
1,386.00
1,386.00
-0.43%
186,000
1.27
Mar 11, 2026
1,395.00
1,408.00
1,386.00
1,392.00
1,392.00
-0.22%
148,100
1.02
Mar 10, 2026
1,413.00
1,422.00
1,391.00
1,395.00
1,395.00
-1.27%
126,800
0.88
Mar 09, 2026
1,349.00
1,413.00
1,345.00
1,413.00
1,413.00
-0.84%
214,300
1.51
Mar 06, 2026
1,390.00
1,436.00
1,386.00
1,425.00
1,425.00
+3.64%
130,800
0.93
Mar 05, 2026
1,369.00
1,387.00
1,362.00
1,375.00
1,375.00
+4.17%
197,500
1.43
Mar 04, 2026
1,300.00
1,326.00
1,275.00
1,320.00
1,320.00
+0.69%
370,500
2.76
Mar 03, 2026
1,372.00
1,385.00
1,310.00
1,311.00
1,311.00
-5.48%
327,300
2.52
Mar 02, 2026
1,415.00
1,420.00
1,385.00
1,387.00
1,387.00
-2.73%
212,100
1.66
Feb 27, 2026
1,416.00
1,433.00
1,409.00
1,426.00
1,426.00
+0.56%
266,000
2.13
Feb 26, 2026
1,426.00
1,445.00
1,415.00
1,418.00
1,418.00
+0.21%
296,300
2.44
Feb 25, 2026
1,385.00
1,435.00
1,385.00
1,415.00
1,415.00
+3.21%
323,000
2.75
Feb 24, 2026
1,373.00
1,415.00
1,366.00
1,371.00
1,371.00
-0.94%
294,700
2.58
Feb 23, 2026
1,384.00
1,399.00
1,373.00
1,384.00
1,384.00
0.00%
0
0.00
Feb 20, 2026
1,399.00
1,399.00
1,373.00
1,384.00
1,384.00
-2.47%
148,700
1.27
Feb 19, 2026
1,439.00
1,439.00
1,400.00
1,419.00
1,419.00
-0.70%
153,100
1.29
Feb 18, 2026
1,432.00
1,434.00
1,415.00
1,429.00
1,429.00
+0.35%
94,600
0.80
Feb 17, 2026
1,446.00
1,448.00
1,411.00
1,424.00
1,424.00
-1.52%
122,500
1.04
Feb 16, 2026
1,441.00
1,470.00
1,436.00
1,446.00
1,446.00
+0.98%
125,200
1.07
Feb 13, 2026
1,490.00
1,512.00
1,427.00
1,432.00
1,432.00
-4.91%
258,200
2.27
Feb 12, 2026
1,530.00
1,535.00
1,506.00
1,506.00
1,506.00
-3.21%
138,600
1.22
Feb 11, 2026
1,556.00
1,560.00
1,538.00
1,556.00
1,556.00
0.00%
0
0.00
Feb 10, 2026
1,538.00
1,560.00
1,538.00
1,556.00
1,556.00
+2.23%
116,000
1.01
Feb 09, 2026
1,500.00
1,528.00
1,494.00
1,522.00
1,522.00
+2.28%
114,100
1.00
Feb 06, 2026
1,507.00
1,510.00
1,471.00
1,488.00
1,488.00
-2.23%
157,000
1.38
Feb 05, 2026
1,486.00
1,563.00
1,482.00
1,522.00
1,522.00
+2.42%
228,800
2.05
Feb 04, 2026
1,559.00
1,569.00
1,476.00
1,486.00
1,486.00
-6.72%
318,300
2.89
Feb 03, 2026
1,591.00
1,604.00
1,577.00
1,593.00
1,593.00
+1.79%
183,700
1.63
Feb 02, 2026
1,620.00
1,620.00
1,550.00
1,565.00
1,565.00
-4.40%
485,500
4.51
Jan 30, 2026
1,739.00
1,739.00
1,637.00
1,637.00
1,637.00
-5.87%
254,600
2.40
Rows: