Education
About Us
Working with TipRanks
Follow Us
AVANT GROUP CORPORATION (JP:3836)
:3836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,778.00
1,797.00
1,778.00
1,784.00
1,784.00
+1.65%
80,200
0.85
Dec 11, 2025
1,778.00
1,784.00
1,740.00
1,755.00
1,755.00
-1.40%
70,800
0.75
Dec 10, 2025
1,773.00
1,788.00
1,770.00
1,780.00
1,780.00
+0.39%
38,500
0.41
Dec 09, 2025
1,787.00
1,798.00
1,759.00
1,773.00
1,773.00
-0.78%
49,000
0.51
Dec 08, 2025
1,787.00
1,812.00
1,779.00
1,787.00
1,787.00
0.00%
59,600
0.62
Dec 05, 2025
1,801.00
1,818.00
1,781.00
1,787.00
1,787.00
-1.60%
66,600
0.68
Dec 04, 2025
1,775.00
1,834.00
1,770.00
1,816.00
1,816.00
+2.02%
104,400
1.07
Dec 03, 2025
1,767.00
1,792.00
1,765.00
1,780.00
1,780.00
-0.34%
63,800
0.65
Dec 02, 2025
1,809.00
1,823.00
1,786.00
1,786.00
1,786.00
-0.78%
72,200
0.74
Dec 01, 2025
1,790.00
1,812.00
1,767.00
1,800.00
1,800.00
-0.11%
87,400
0.90
Nov 28, 2025
1,768.00
1,821.00
1,766.00
1,802.00
1,802.00
+0.33%
78,300
0.81
Nov 27, 2025
1,777.00
1,802.00
1,774.00
1,796.00
1,796.00
+1.76%
62,800
0.65
Nov 26, 2025
1,742.00
1,783.00
1,742.00
1,765.00
1,765.00
+1.32%
98,900
1.03
Nov 25, 2025
1,827.00
1,827.00
1,740.00
1,742.00
1,742.00
-5.17%
157,100
1.67
Nov 21, 2025
1,753.00
1,838.00
1,753.00
1,837.00
1,837.00
+3.26%
177,100
1.91
Nov 20, 2025
1,743.00
1,816.00
1,732.00
1,779.00
1,779.00
+5.33%
223,700
2.47
Nov 19, 2025
1,690.00
1,712.00
1,675.00
1,689.00
1,689.00
0.00%
95,200
1.05
Nov 18, 2025
1,690.00
1,701.00
1,666.00
1,689.00
1,689.00
+0.24%
67,300
0.74
Nov 17, 2025
1,708.00
1,721.00
1,681.00
1,685.00
1,685.00
-2.32%
78,400
0.86
Nov 14, 2025
1,709.00
1,733.00
1,703.00
1,725.00
1,725.00
+0.35%
86,200
0.95
Nov 13, 2025
1,742.00
1,742.00
1,714.00
1,719.00
1,719.00
-1.21%
91,600
1.00
Nov 12, 2025
1,756.00
1,770.00
1,728.00
1,740.00
1,740.00
-0.40%
108,500
1.19
Nov 11, 2025
1,739.00
1,756.00
1,728.00
1,747.00
1,747.00
+0.98%
99,000
1.08
Nov 10, 2025
1,736.00
1,752.00
1,712.00
1,730.00
1,730.00
-0.23%
98,700
1.05
Nov 07, 2025
1,712.00
1,750.00
1,703.00
1,734.00
1,734.00
+0.35%
106,700
1.14
Nov 06, 2025
1,741.00
1,756.00
1,723.00
1,728.00
1,728.00
-0.58%
103,200
1.11
Nov 05, 2025
1,759.00
1,765.00
1,680.00
1,738.00
1,738.00
-1.36%
222,200
2.47
Nov 04, 2025
1,726.00
1,780.00
1,713.00
1,762.00
1,762.00
+11.10%
325,100
3.79
Oct 31, 2025
1,549.00
1,586.00
1,536.00
1,586.00
1,586.00
+4.27%
193,300
2.31
Oct 30, 2025
1,556.00
1,556.00
1,513.00
1,521.00
1,521.00
+0.33%
149,100
1.80
Oct 29, 2025
1,600.00
1,600.00
1,509.00
1,516.00
1,516.00
-1.37%
125,900
1.54
Oct 28, 2025
1,565.00
1,575.00
1,534.00
1,537.00
1,537.00
-2.72%
67,700
0.82
Oct 27, 2025
1,605.00
1,619.00
1,579.00
1,580.00
1,580.00
-1.37%
86,500
1.05
Oct 24, 2025
1,610.00
1,610.00
1,554.00
1,602.00
1,602.00
+2.96%
195,300
2.40
Oct 23, 2025
1,550.00
1,566.00
1,546.00
1,556.00
1,556.00
+0.13%
51,500
0.63
Oct 22, 2025
1,543.00
1,554.00
1,534.00
1,554.00
1,554.00
+1.50%
71,700
0.88
Oct 21, 2025
1,542.00
1,549.00
1,521.00
1,531.00
1,531.00
-0.46%
57,700
0.71
Oct 20, 2025
1,513.00
1,538.00
1,511.00
1,538.00
1,538.00
+3.71%
90,300
1.12
Oct 17, 2025
1,495.00
1,505.00
1,482.00
1,483.00
1,483.00
-1.20%
90,700
1.14
Oct 16, 2025
1,508.00
1,518.00
1,498.00
1,501.00
1,501.00
-0.46%
96,800
1.22
Oct 15, 2025
1,497.00
1,511.00
1,497.00
1,508.00
1,508.00
+1.41%
83,300
1.06
Oct 14, 2025
1,488.00
1,507.00
1,481.00
1,487.00
1,487.00
-2.30%
129,800
1.67
Oct 10, 2025
1,518.00
1,535.00
1,518.00
1,522.00
1,522.00
-0.52%
81,800
1.06
Oct 09, 2025
1,530.00
1,543.00
1,521.00
1,530.00
1,530.00
+0.26%
91,300
1.18
Oct 08, 2025
1,539.00
1,557.00
1,526.00
1,526.00
1,526.00
-0.65%
59,900
0.78
Oct 07, 2025
1,509.00
1,542.00
1,509.00
1,536.00
1,536.00
+0.79%
75,800
0.99
Oct 06, 2025
1,518.00
1,527.00
1,505.00
1,524.00
1,524.00
+2.28%
60,500
0.79
Oct 03, 2025
1,489.00
1,506.00
1,488.00
1,490.00
1,490.00
+0.13%
56,700
0.74
Oct 02, 2025
1,487.00
1,509.00
1,486.00
1,488.00
1,488.00
+0.20%
72,000
0.95
Oct 01, 2025
1,520.00
1,520.00
1,485.00
1,485.00
1,485.00
-2.94%
116,700
1.55
Rows: