Education
About Us
Working with TipRanks
Follow Us
AVANT GROUP CORPORATION (JP:3836)
:3836
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,360.00
1,379.00
1,359.00
1,379.00
1,379.00
+1.77%
81,500
0.53
Mar 17, 2026
1,347.00
1,366.00
1,343.00
1,355.00
1,355.00
+0.97%
132,800
0.87
Mar 16, 2026
1,337.00
1,357.00
1,328.00
1,342.00
1,342.00
+0.15%
100,600
0.67
Mar 13, 2026
1,376.00
1,376.00
1,336.00
1,340.00
1,340.00
-3.32%
200,500
1.35
Mar 12, 2026
1,392.00
1,408.00
1,380.00
1,386.00
1,386.00
-0.43%
186,000
1.27
Mar 11, 2026
1,395.00
1,408.00
1,386.00
1,392.00
1,392.00
-0.22%
148,100
1.02
Mar 10, 2026
1,413.00
1,422.00
1,391.00
1,395.00
1,395.00
-1.27%
126,800
0.88
Mar 09, 2026
1,349.00
1,413.00
1,345.00
1,413.00
1,413.00
-0.84%
214,300
1.51
Mar 06, 2026
1,390.00
1,436.00
1,386.00
1,425.00
1,425.00
+3.64%
130,800
0.93
Mar 05, 2026
1,369.00
1,387.00
1,362.00
1,375.00
1,375.00
+4.17%
197,500
1.43
Mar 04, 2026
1,300.00
1,326.00
1,275.00
1,320.00
1,320.00
+0.69%
370,500
2.76
Mar 03, 2026
1,372.00
1,385.00
1,310.00
1,311.00
1,311.00
-5.48%
327,300
2.52
Mar 02, 2026
1,415.00
1,420.00
1,385.00
1,387.00
1,387.00
-2.73%
212,100
1.66
Feb 27, 2026
1,416.00
1,433.00
1,409.00
1,426.00
1,426.00
+0.56%
266,000
2.13
Feb 26, 2026
1,426.00
1,445.00
1,415.00
1,418.00
1,418.00
+0.21%
296,300
2.44
Feb 25, 2026
1,385.00
1,435.00
1,385.00
1,415.00
1,415.00
+3.21%
323,000
2.75
Feb 24, 2026
1,373.00
1,415.00
1,366.00
1,371.00
1,371.00
-0.94%
294,700
2.58
Feb 23, 2026
1,384.00
1,399.00
1,373.00
1,384.00
1,384.00
0.00%
0
0.00
Feb 20, 2026
1,399.00
1,399.00
1,373.00
1,384.00
1,384.00
-2.47%
148,700
1.27
Feb 19, 2026
1,439.00
1,439.00
1,400.00
1,419.00
1,419.00
-0.70%
153,100
1.29
Feb 18, 2026
1,432.00
1,434.00
1,415.00
1,429.00
1,429.00
+0.35%
94,600
0.80
Feb 17, 2026
1,446.00
1,448.00
1,411.00
1,424.00
1,424.00
-1.52%
122,500
1.04
Feb 16, 2026
1,441.00
1,470.00
1,436.00
1,446.00
1,446.00
+0.98%
125,200
1.07
Feb 13, 2026
1,490.00
1,512.00
1,427.00
1,432.00
1,432.00
-4.91%
258,200
2.27
Feb 12, 2026
1,530.00
1,535.00
1,506.00
1,506.00
1,506.00
-3.21%
138,600
1.22
Feb 11, 2026
1,556.00
1,560.00
1,538.00
1,556.00
1,556.00
0.00%
0
0.00
Feb 10, 2026
1,538.00
1,560.00
1,538.00
1,556.00
1,556.00
+2.23%
116,000
1.01
Feb 09, 2026
1,500.00
1,528.00
1,494.00
1,522.00
1,522.00
+2.28%
114,100
1.00
Feb 06, 2026
1,507.00
1,510.00
1,471.00
1,488.00
1,488.00
-2.23%
157,000
1.38
Feb 05, 2026
1,486.00
1,563.00
1,482.00
1,522.00
1,522.00
+2.42%
228,800
2.05
Feb 04, 2026
1,559.00
1,569.00
1,476.00
1,486.00
1,486.00
-6.72%
318,300
2.89
Feb 03, 2026
1,591.00
1,604.00
1,577.00
1,593.00
1,593.00
+1.79%
183,700
1.63
Feb 02, 2026
1,620.00
1,620.00
1,550.00
1,565.00
1,565.00
-4.40%
485,500
4.51
Jan 30, 2026
1,739.00
1,739.00
1,637.00
1,637.00
1,637.00
-5.87%
254,600
2.40
Jan 29, 2026
1,754.00
1,755.00
1,699.00
1,739.00
1,739.00
-1.42%
658,200
6.74
Jan 28, 2026
1,802.00
1,810.00
1,760.00
1,764.00
1,764.00
-3.55%
159,100
1.65
Jan 27, 2026
1,823.00
1,840.00
1,800.00
1,829.00
1,829.00
-0.05%
138,100
1.45
Jan 26, 2026
1,881.00
1,885.00
1,816.00
1,830.00
1,830.00
-3.28%
185,600
1.94
Jan 23, 2026
1,889.00
1,908.00
1,880.00
1,892.00
1,892.00
+1.83%
176,500
1.89
Jan 22, 2026
1,862.00
1,881.00
1,845.00
1,858.00
1,858.00
+0.87%
146,700
1.59
Jan 21, 2026
1,838.00
1,845.00
1,811.00
1,842.00
1,842.00
-0.05%
156,200
1.72
Jan 20, 2026
1,862.00
1,867.00
1,829.00
1,843.00
1,843.00
-1.13%
70,700
0.78
Jan 19, 2026
1,876.00
1,891.00
1,855.00
1,864.00
1,864.00
-0.64%
101,600
1.12
Jan 16, 2026
1,867.00
1,896.00
1,843.00
1,876.00
1,876.00
-0.58%
97,600
1.07
Jan 15, 2026
1,868.00
1,900.00
1,864.00
1,887.00
1,887.00
+1.02%
81,100
0.89
Jan 14, 2026
1,841.00
1,899.00
1,838.00
1,868.00
1,868.00
+1.47%
95,600
1.05
Jan 13, 2026
1,850.00
1,861.00
1,823.00
1,841.00
1,841.00
+0.38%
174,700
1.94
Jan 12, 2026
1,834.00
1,849.00
1,824.00
1,834.00
1,834.00
0.00%
0
0.00
Jan 09, 2026
1,830.00
1,849.00
1,824.00
1,834.00
1,834.00
+0.44%
80,800
0.89
Jan 08, 2026
1,833.00
1,842.00
1,824.00
1,826.00
1,826.00
-0.33%
79,000
0.87
Rows: