Education
About Us
Working with TipRanks
Follow Us
Remixpoint, Inc. (JP:3825)
:3825
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
247.00
250.00
246.00
250.00
250.00
+1.63%
654,900
0.41
Mar 17, 2026
248.00
251.00
243.00
246.00
246.00
+1.23%
1,277,200
0.79
Mar 16, 2026
244.00
247.00
239.00
243.00
243.00
+2.53%
1,159,700
0.69
Mar 13, 2026
231.00
241.00
228.00
237.00
237.00
+2.60%
1,099,100
0.60
Mar 12, 2026
234.00
237.00
227.00
231.00
231.00
-1.28%
883,800
0.46
Mar 11, 2026
232.00
237.00
232.00
234.00
234.00
+0.43%
966,400
0.48
Mar 10, 2026
228.00
234.00
224.00
233.00
233.00
+4.02%
1,578,100
0.77
Mar 09, 2026
225.00
226.00
216.00
224.00
224.00
-4.68%
1,793,900
0.79
Mar 06, 2026
235.00
238.00
228.00
235.00
235.00
-0.42%
968,400
0.43
Mar 05, 2026
225.00
236.00
225.00
236.00
236.00
+11.32%
2,212,200
0.97
Mar 04, 2026
218.00
222.00
208.00
212.00
212.00
-4.07%
1,941,800
0.86
Mar 03, 2026
230.00
230.00
221.00
221.00
221.00
-1.34%
1,486,600
0.66
Mar 02, 2026
226.00
228.00
222.00
224.00
224.00
-3.03%
1,135,000
0.50
Feb 27, 2026
231.00
233.00
227.00
231.00
231.00
-1.28%
881,000
0.38
Feb 26, 2026
230.00
236.00
229.00
234.00
234.00
+4.00%
918,700
0.40
Feb 25, 2026
225.00
229.00
220.00
225.00
225.00
0.00%
1,012,000
0.44
Feb 24, 2026
230.00
230.00
222.00
225.00
225.00
-2.17%
1,218,400
0.53
Feb 23, 2026
230.00
236.00
227.00
230.00
230.00
0.00%
0
0.00
Feb 20, 2026
229.00
236.00
227.00
230.00
230.00
-0.43%
1,258,300
0.54
Feb 19, 2026
235.00
236.00
229.00
231.00
231.00
-1.28%
1,289,800
0.55
Feb 18, 2026
238.00
239.00
232.00
234.00
234.00
-2.50%
827,500
0.35
Feb 17, 2026
240.00
246.00
237.00
240.00
240.00
-0.41%
1,474,100
0.62
Feb 16, 2026
240.00
247.00
238.00
241.00
241.00
+3.43%
935,200
0.38
Feb 13, 2026
243.00
246.00
231.00
233.00
233.00
-5.67%
2,127,200
0.86
Feb 12, 2026
256.00
259.00
246.00
247.00
247.00
-5.36%
1,492,100
0.60
Feb 11, 2026
261.00
262.00
253.00
261.00
261.00
0.00%
0
0.00
Feb 10, 2026
255.00
262.00
253.00
261.00
261.00
+3.98%
1,279,400
0.51
Feb 09, 2026
255.00
259.00
245.00
251.00
251.00
+4.15%
2,181,100
0.87
Feb 06, 2026
246.00
246.00
238.00
241.00
241.00
-4.74%
2,003,100
0.80
Feb 05, 2026
260.00
262.00
252.00
253.00
253.00
-4.53%
1,391,300
0.56
Feb 04, 2026
267.00
267.00
260.00
265.00
265.00
0.00%
495,800
0.20
Feb 03, 2026
260.00
266.00
258.00
265.00
265.00
+3.11%
738,100
0.29
Feb 02, 2026
256.00
262.00
255.00
257.00
257.00
-1.91%
1,102,300
0.43
Jan 30, 2026
261.00
265.00
259.00
262.00
262.00
-1.50%
1,221,100
0.48
Jan 29, 2026
269.00
269.00
264.00
266.00
266.00
-0.37%
576,100
0.22
Jan 28, 2026
270.00
272.00
267.00
267.00
267.00
-1.48%
634,500
0.24
Jan 27, 2026
273.00
277.00
271.00
271.00
271.00
+0.74%
866,600
0.33
Jan 26, 2026
272.00
274.00
267.00
269.00
269.00
-4.27%
1,461,400
0.55
Jan 23, 2026
279.00
286.00
276.00
281.00
281.00
+1.08%
741,400
0.28
Jan 22, 2026
282.00
282.00
274.00
278.00
278.00
-0.36%
1,009,700
0.38
Jan 21, 2026
272.00
280.00
270.00
279.00
279.00
-1.06%
1,470,400
0.55
Jan 20, 2026
286.00
287.00
280.00
282.00
282.00
-1.40%
1,314,900
0.49
Jan 19, 2026
295.00
295.00
281.00
286.00
286.00
-4.35%
2,445,500
0.89
Jan 16, 2026
306.00
306.00
296.00
299.00
299.00
-2.92%
1,492,200
0.54
Jan 15, 2026
305.00
312.00
300.00
308.00
308.00
+4.41%
2,779,500
1.01
Jan 14, 2026
293.00
309.00
293.00
295.00
295.00
+4.98%
4,710,800
1.72
Jan 13, 2026
294.00
295.00
280.00
281.00
281.00
-2.09%
1,799,800
0.65
Jan 12, 2026
287.00
293.00
279.00
287.00
287.00
0.00%
0
0.00
Jan 09, 2026
282.00
293.00
279.00
287.00
287.00
+3.61%
1,954,000
0.70
Jan 08, 2026
284.00
287.00
277.00
277.00
277.00
-4.15%
1,437,200
0.51
Rows: