Education
About Us
Working with TipRanks
Follow Us
Remixpoint, Inc. (JP:3825)
:3825
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
590.00
625.00
579.00
592.00
592.00
+3.86%
15,059,200
2.02
Jul 08, 2025
566.00
585.00
544.00
570.00
570.00
+0.71%
5,868,200
0.79
Jul 07, 2025
535.00
571.00
524.00
566.00
566.00
+7.81%
6,028,300
0.82
Jul 04, 2025
526.00
536.00
514.00
525.00
525.00
+0.77%
3,273,100
0.44
Jul 03, 2025
519.00
525.00
505.00
521.00
521.00
+2.96%
3,324,900
0.45
Jul 02, 2025
500.00
522.00
500.00
506.00
506.00
-1.36%
2,371,500
0.32
Jul 01, 2025
542.00
542.00
513.00
513.00
513.00
-5.70%
3,411,900
0.46
Jun 30, 2025
514.00
553.00
514.00
544.00
544.00
+7.94%
6,199,300
0.85
Jun 27, 2025
520.00
523.00
501.00
504.00
504.00
-4.18%
3,991,100
0.55
Jun 26, 2025
536.00
539.00
522.00
526.00
526.00
-0.57%
3,081,600
0.43
Jun 25, 2025
538.00
540.00
501.00
529.00
529.00
-2.58%
6,179,200
0.86
Jun 24, 2025
565.00
573.00
538.00
543.00
543.00
+0.93%
5,445,500
0.77
Jun 23, 2025
553.00
561.00
528.00
538.00
538.00
-7.72%
7,826,700
1.10
Jun 20, 2025
585.00
591.00
560.00
583.00
583.00
-1.19%
6,021,200
0.85
Jun 19, 2025
605.00
620.00
583.00
590.00
590.00
-1.83%
7,871,900
1.13
Jun 18, 2025
612.00
625.00
601.00
601.00
601.00
-6.39%
8,818,800
1.28
Jun 17, 2025
671.00
676.00
634.00
642.00
642.00
-2.87%
13,197,200
1.96
Jun 16, 2025
620.00
685.00
606.00
661.00
661.00
+10.17%
24,945,301
3.91
Jun 13, 2025
637.00
656.00
578.00
600.00
600.00
-6.10%
21,111,600
3.45
Jun 12, 2025
556.00
655.00
540.00
639.00
639.00
+15.14%
42,057,102
7.58
Jun 11, 2025
508.00
555.00
504.00
555.00
555.00
+9.47%
12,448,000
2.28
Jun 10, 2025
540.00
542.00
501.00
507.00
507.00
-1.55%
9,476,100
1.74
Jun 09, 2025
555.00
562.00
508.00
515.00
515.00
+3.62%
14,919,000
2.78
Jun 06, 2025
482.00
502.00
457.00
497.00
497.00
+6.42%
6,763,200
1.24
Jun 05, 2025
480.00
483.00
463.00
467.00
467.00
-4.11%
5,539,500
0.98
Jun 04, 2025
515.00
525.00
487.00
487.00
487.00
-3.94%
4,853,800
0.87
Jun 03, 2025
496.00
529.00
474.00
507.00
507.00
+3.68%
8,674,200
1.56
Jun 02, 2025
485.00
498.00
481.00
489.00
489.00
+0.62%
3,348,800
0.59
May 30, 2025
498.00
508.00
484.00
486.00
486.00
-5.81%
5,950,300
1.03
May 29, 2025
503.00
526.00
501.00
516.00
516.00
-2.64%
6,500,000
1.11
May 28, 2025
565.00
575.00
520.00
530.00
530.00
-5.36%
9,909,000
1.70
May 27, 2025
571.00
604.00
554.00
560.00
560.00
-3.45%
17,736,500
3.13
May 26, 2025
554.00
630.00
509.00
580.00
580.00
+5.26%
34,855,000
6.70
May 23, 2025
551.00
572.00
551.00
551.00
551.00
-21.40%
7,207,200
1.40
May 22, 2025
701.00
701.00
701.00
701.00
701.00
+16.64%
1,568,000
0.29
May 21, 2025
551.00
601.00
533.00
601.00
601.00
+19.96%
27,757,900
5.34
May 20, 2025
441.00
501.00
436.00
501.00
501.00
+19.00%
16,361,100
3.19
May 19, 2025
445.00
464.00
417.00
421.00
421.00
-1.86%
11,413,200
2.23
May 16, 2025
390.00
430.00
390.00
429.00
429.00
+8.33%
4,632,600
0.90
May 15, 2025
410.00
416.00
390.00
396.00
396.00
-5.26%
5,470,300
1.07
May 14, 2025
423.00
426.00
411.00
418.00
418.00
0.00%
3,252,200
0.63
May 13, 2025
434.00
438.00
406.00
418.00
418.00
-2.56%
4,141,600
0.79
May 12, 2025
436.00
442.00
425.00
429.00
429.00
-1.61%
5,502,000
1.03
May 09, 2025
421.00
442.00
408.00
436.00
436.00
+15.96%
8,942,400
1.66
May 08, 2025
352.00
387.00
343.00
376.00
376.00
+7.43%
6,028,000
1.08
May 07, 2025
374.00
375.00
347.00
350.00
350.00
-3.58%
5,162,200
0.90
May 02, 2025
349.00
371.00
348.00
363.00
363.00
+6.76%
5,108,800
0.89
May 01, 2025
349.00
353.00
337.00
340.00
340.00
-1.45%
2,405,500
0.41
Apr 30, 2025
346.00
354.00
335.00
345.00
345.00
-0.29%
3,553,600
0.59
Apr 28, 2025
352.00
364.00
339.00
346.00
346.00
+0.58%
2,515,800
0.40
Rows: