Remixpoint, Inc. (JP:3825)
:3825
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
228.00
228.00
221.00
222.00
222.00
-3.90%
591,500
0.50
Apr 08, 2026
224.00
232.00
224.00
231.00
231.00
+4.52%
1,401,700
1.19
Apr 07, 2026
225.00
229.00
220.00
221.00
221.00
-2.21%
892,700
0.75
Apr 06, 2026
228.00
228.00
222.00
226.00
226.00
+1.80%
608,700
0.49
Apr 03, 2026
225.00
227.00
222.00
222.00
222.00
-0.45%
386,300
0.29
Apr 02, 2026
233.00
235.00
222.00
223.00
223.00
-3.88%
853,400
0.62
Apr 01, 2026
224.00
233.00
224.00
232.00
232.00
+4.98%
780,000
0.57
Mar 31, 2026
222.00
225.00
219.00
221.00
221.00
-0.45%
697,900
0.52
Mar 30, 2026
220.00
224.00
218.00
222.00
222.00
0.00%
637,300
0.47
Mar 27, 2026
223.00
231.00
223.00
227.00
222.00
+2.72%
882,800
0.65
Mar 26, 2026
225.00
230.00
221.00
221.00
216.13
-1.78%
775,900
0.56
Mar 25, 2026
225.00
230.00
224.00
225.00
220.04
+2.27%
773,600
0.54
Mar 24, 2026
229.00
231.00
219.00
220.00
215.15
-0.90%
1,052,700
0.73
Mar 23, 2026
224.00
227.00
221.00
222.00
217.11
-4.31%
849,300
0.58
Mar 20, 2026
232.00
244.00
232.00
232.00
226.89
0.00%
0
0.00
Mar 19, 2026
240.00
244.00
232.00
232.00
226.89
-7.20%
953,800
0.62
Mar 18, 2026
247.00
250.00
246.00
250.00
244.49
+1.63%
654,900
0.42
Mar 17, 2026
248.00
251.00
243.00
246.00
240.58
+1.23%
1,277,200
0.81
Mar 16, 2026
244.00
247.00
239.00
243.00
237.65
+2.53%
1,159,700
0.73
Mar 13, 2026
231.00
241.00
228.00
237.00
231.78
+2.60%
1,099,100
0.66
Mar 12, 2026
234.00
237.00
227.00
231.00
225.91
-1.28%
883,800
0.48
Mar 11, 2026
232.00
237.00
232.00
234.00
228.85
+0.43%
966,400
0.51
Mar 10, 2026
228.00
234.00
224.00
233.00
227.87
+4.02%
1,578,100
0.80
Mar 09, 2026
225.00
226.00
216.00
224.00
219.07
-4.68%
1,793,900
0.89
Mar 06, 2026
235.00
238.00
228.00
235.00
229.82
-0.42%
968,400
0.43
Mar 05, 2026
225.00
236.00
225.00
236.00
230.80
+11.32%
2,212,200
0.99
Mar 04, 2026
218.00
222.00
208.00
212.00
207.33
-4.07%
1,941,800
0.87
Mar 03, 2026
230.00
230.00
221.00
221.00
216.13
-1.34%
1,486,600
0.66
Mar 02, 2026
226.00
228.00
222.00
224.00
219.07
-3.03%
1,135,000
0.50
Feb 27, 2026
231.00
233.00
227.00
231.00
225.91
-1.28%
881,000
0.39
Feb 26, 2026
230.00
236.00
229.00
234.00
228.85
+4.00%
918,700
0.40
Feb 25, 2026
225.00
229.00
220.00
225.00
220.04
0.00%
1,012,000
0.44
Feb 24, 2026
230.00
230.00
222.00
225.00
220.04
-2.17%
1,218,400
0.53
Feb 23, 2026
230.00
236.00
227.00
230.00
224.93
0.00%
0
0.00
Feb 20, 2026
229.00
236.00
227.00
230.00
224.93
-0.43%
1,258,300
0.54
Feb 19, 2026
235.00
236.00
229.00
231.00
225.91
-1.28%
1,289,800
0.56
Feb 18, 2026
238.00
239.00
232.00
234.00
228.85
-2.50%
827,500
0.36
Feb 17, 2026
240.00
246.00
237.00
240.00
234.71
-0.41%
1,474,100
0.64
Feb 16, 2026
240.00
247.00
238.00
241.00
235.69
+3.43%
935,200
0.40
Feb 13, 2026
243.00
246.00
231.00
233.00
227.87
-5.67%
2,127,200
0.91
Feb 12, 2026
256.00
259.00
246.00
247.00
241.56
-5.36%
1,492,100
0.62
Feb 11, 2026
261.00
262.00
253.00
261.00
255.25
0.00%
0
0.00
Feb 10, 2026
255.00
262.00
253.00
261.00
255.25
+3.98%
1,279,400
0.52
Feb 09, 2026
255.00
259.00
245.00
251.00
245.47
+4.15%
2,181,100
0.88
Feb 06, 2026
246.00
246.00
238.00
241.00
235.69
-4.74%
2,003,100
0.81
Feb 05, 2026
260.00
262.00
252.00
253.00
247.43
-4.53%
1,391,300
0.56
Feb 04, 2026
267.00
267.00
260.00
265.00
259.16
0.00%
495,800
0.20
Feb 03, 2026
260.00
266.00
258.00
265.00
259.16
+3.11%
738,100
0.30
Feb 02, 2026
256.00
262.00
255.00
257.00
251.34
-1.91%
1,102,300
0.44
Jan 30, 2026
261.00
265.00
259.00
262.00
256.23
-1.50%
1,221,100
0.49
Rows: