Education
About Us
Working with TipRanks
Follow Us
Remixpoint, Inc. (JP:3825)
:3825
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
357.00
375.00
344.00
372.00
372.00
+5.68%
7,065,500
1.12
Sep 09, 2025
358.00
363.00
351.00
352.00
352.00
-0.56%
2,073,200
0.32
Sep 08, 2025
367.00
372.00
352.00
354.00
354.00
-3.28%
2,823,600
0.43
Sep 05, 2025
368.00
370.00
362.00
366.00
366.00
-1.88%
2,386,300
0.36
Sep 04, 2025
375.00
378.00
369.00
373.00
373.00
-1.58%
2,630,400
0.39
Sep 03, 2025
390.00
396.00
379.00
379.00
379.00
-2.57%
1,812,400
0.27
Sep 02, 2025
386.00
398.00
385.00
389.00
389.00
+1.57%
1,971,200
0.29
Sep 01, 2025
390.00
395.00
382.00
383.00
383.00
-2.79%
2,375,600
0.34
Aug 29, 2025
403.00
403.00
394.00
394.00
394.00
-1.75%
2,241,700
0.32
Aug 28, 2025
402.00
404.00
396.00
401.00
401.00
+0.75%
1,776,000
0.25
Aug 27, 2025
400.00
407.00
396.00
398.00
398.00
+1.02%
2,132,500
0.30
Aug 26, 2025
405.00
407.00
389.00
394.00
394.00
-4.60%
3,297,800
0.45
Aug 25, 2025
406.00
418.00
402.00
413.00
413.00
+3.77%
4,470,500
0.57
Aug 22, 2025
400.00
408.00
397.00
398.00
398.00
-1.24%
4,278,800
0.54
Aug 21, 2025
427.00
428.00
403.00
403.00
403.00
-5.62%
4,271,300
0.54
Aug 20, 2025
438.00
438.00
425.00
427.00
427.00
-5.32%
3,136,000
0.38
Aug 19, 2025
437.00
482.00
427.00
451.00
451.00
+4.40%
11,525,900
1.38
Aug 18, 2025
420.00
436.00
420.00
432.00
432.00
+1.65%
3,636,700
0.43
Aug 15, 2025
445.00
446.00
418.00
425.00
425.00
-6.59%
7,126,100
0.84
Aug 14, 2025
494.00
500.00
454.00
455.00
455.00
-6.57%
11,899,200
1.43
Aug 13, 2025
488.00
490.00
472.00
487.00
487.00
-0.61%
4,725,800
0.57
Aug 12, 2025
472.00
491.00
470.00
490.00
490.00
+4.93%
8,207,800
1.00
Aug 08, 2025
479.00
484.00
457.00
467.00
467.00
+0.86%
4,769,100
0.58
Aug 07, 2025
461.00
467.00
455.00
463.00
463.00
+1.54%
3,085,500
0.37
Aug 06, 2025
446.00
456.00
442.00
456.00
456.00
+2.24%
2,261,600
0.27
Aug 05, 2025
458.00
462.00
445.00
446.00
446.00
-1.33%
3,278,300
0.39
Aug 04, 2025
457.00
466.00
451.00
452.00
452.00
-4.03%
3,145,500
0.37
Aug 01, 2025
490.00
493.00
470.00
471.00
471.00
-3.68%
2,557,200
0.30
Jul 31, 2025
490.00
495.00
485.00
489.00
489.00
+0.62%
1,212,800
0.14
Jul 30, 2025
495.00
497.00
472.00
486.00
486.00
-1.82%
3,438,700
0.40
Jul 29, 2025
501.00
508.00
493.00
495.00
495.00
-2.37%
2,444,800
0.29
Jul 28, 2025
500.00
518.00
500.00
507.00
507.00
+2.42%
3,096,500
0.37
Jul 25, 2025
506.00
512.00
491.00
495.00
495.00
-1.98%
3,078,700
0.36
Jul 24, 2025
518.00
523.00
503.00
505.00
505.00
-2.51%
4,142,000
0.49
Jul 23, 2025
530.00
535.00
516.00
518.00
518.00
+1.57%
4,261,000
0.51
Jul 22, 2025
558.00
563.00
508.00
510.00
510.00
-9.89%
8,168,100
0.99
Jul 18, 2025
572.00
581.00
565.00
566.00
566.00
-0.18%
4,336,600
0.53
Jul 17, 2025
561.00
579.00
561.00
567.00
567.00
+2.16%
2,792,100
0.34
Jul 16, 2025
550.00
582.00
540.00
555.00
555.00
-1.94%
5,782,300
0.71
Jul 15, 2025
620.00
620.00
566.00
566.00
566.00
-9.73%
8,580,900
1.07
Jul 14, 2025
624.00
634.00
612.00
627.00
627.00
+1.13%
7,479,400
0.94
Jul 11, 2025
603.00
638.00
597.00
620.00
620.00
+4.55%
14,215,100
1.83
Jul 10, 2025
620.00
625.00
590.00
593.00
593.00
+0.17%
8,469,800
1.11
Jul 09, 2025
590.00
625.00
579.00
592.00
592.00
+3.86%
15,059,200
2.02
Jul 08, 2025
566.00
585.00
544.00
570.00
570.00
+0.71%
5,868,200
0.79
Jul 07, 2025
535.00
571.00
524.00
566.00
566.00
+7.81%
6,028,300
0.82
Jul 04, 2025
526.00
536.00
514.00
525.00
525.00
+0.77%
3,273,100
0.44
Jul 03, 2025
519.00
525.00
505.00
521.00
521.00
+2.96%
3,324,900
0.45
Jul 02, 2025
500.00
522.00
500.00
506.00
506.00
-1.36%
2,371,500
0.32
Jul 01, 2025
542.00
542.00
513.00
513.00
513.00
-5.70%
3,411,900
0.46
Rows: